Mercados españoles cerrados en 7 hrs
IBEX 35
11.026,90 +34,60 (+0,31%) Euro Stoxx 50
4.876,00 +36,86 (+0,76%) Dólar/Euro
1,0711 +0,0002 (+0,02%) Petróleo Brent
82,88 +0,26 (+0,31%) Oro
2.335,30 -13,80 (-0,59%) Bitcoin EUR
61.784,37 -118,50 (-0,19%)
CRH plc (CRH)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRH240719C00055000 | 2024-06-14 3:35PM EDT | 55.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| CRH240719C00075000 | 2024-06-14 2:14PM EDT | 75.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRH240719C00077500 | 2024-06-14 11:43AM EDT | 77.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CRH240719C00080000 | 2024-06-14 3:57PM EDT | 80.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 3.13% |
| CRH240719C00082500 | 2024-06-14 1:12PM EDT | 82.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CRH240719C00085000 | 2024-06-14 3:22PM EDT | 85.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| CRH240719C00087500 | 2024-06-12 11:31AM EDT | 87.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRH240719C00090000 | 2024-06-06 9:30AM EDT | 90.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRH240719P00065000 | 2024-06-06 9:30AM EDT | 65.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CRH240719P00072500 | 2024-06-10 2:47PM EDT | 72.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CRH240719P00075000 | 2024-06-14 12:45PM EDT | 75.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CRH240719P00077500 | 2024-06-14 9:36AM EDT | 77.50 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRH240719P00080000 | 2024-06-13 11:02AM EDT | 80.00 | 2.91 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| CRH240719P00082500 | 2024-06-11 1:41PM EDT | 82.50 | 5.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.