Mercados españoles cerrados
IBEX 35
11.023,50 -42,80 (-0,39%) Euro Stoxx 50
4.979,39 -8,09 (-0,16%) Dólar/Euro
1,0831 +0,0016 (+0,15%) Petróleo Brent
87,73 +0,39 (+0,45%) Oro
2.393,30 +23,90 (+1,01%) Bitcoin EUR
52.104,33 -1.463,47 (-2,73%)
Credo Technology Group Holding Ltd (CRDO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:55AM EDT. Mercado abierto.
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRDO260116C00002500 | 2024-06-28 3:02PM EDT | 2.50 | 30.00 | 27.50 | 32.00 | 0.00 | - | 10 | 11 | 144.14% |
| CRDO260116C00005000 | 2024-06-17 3:52PM EDT | 5.00 | 24.44 | 25.70 | 30.00 | 0.00 | - | 1 | 1 | 129.83% |
| CRDO260116C00007500 | 2024-03-26 3:29PM EDT | 7.50 | 15.70 | 9.70 | 14.50 | 0.00 | - | 5 | 5 | 0.00% |
| CRDO260116C00010000 | 2024-07-01 9:32AM EDT | 10.00 | 22.35 | 22.30 | 23.60 | 0.00 | - | 2 | 26 | 83.50% |
| CRDO260116C00012500 | 2024-05-14 9:37AM EDT | 12.50 | 8.08 | 15.90 | 20.90 | 0.00 | - | 8 | 17 | 77.59% |
| CRDO260116C00015000 | 2024-06-20 12:23PM EDT | 15.00 | 16.00 | 18.30 | 20.40 | 0.00 | - | 1 | 27 | 78.74% |
| CRDO260116C00017500 | 2024-06-11 9:44AM EDT | 17.50 | 14.00 | 16.60 | 18.80 | 0.00 | - | 3 | 7 | 76.39% |
| CRDO260116C00020000 | 2024-06-25 9:58AM EDT | 20.00 | 13.80 | 15.00 | 16.80 | 0.00 | - | 40 | 115 | 71.69% |
| CRDO260116C00022500 | 2024-06-27 9:33AM EDT | 22.50 | 13.00 | 13.60 | 15.90 | 0.00 | - | 1 | 20 | 72.68% |
| CRDO260116C00025000 | 2024-06-28 9:32AM EDT | 25.00 | 13.00 | 11.50 | 14.30 | 0.00 | - | 14 | 89 | 66.76% |
| CRDO260116C00030000 | 2024-07-03 11:57AM EDT | 30.00 | 10.60 | 9.10 | 13.40 | 0.00 | - | 3 | 165 | 69.53% |
| CRDO260116C00035000 | 2024-07-03 10:34AM EDT | 35.00 | 8.50 | 7.50 | 9.40 | 0.00 | - | 2 | 300 | 61.74% |
| CRDO260116C00040000 | 2024-07-01 9:52AM EDT | 40.00 | 6.62 | 5.70 | 8.30 | 0.00 | - | 5 | 8 | 61.29% |
| CRDO260116C00045000 | 2024-07-02 11:28AM EDT | 45.00 | 6.35 | 5.20 | 7.40 | 0.00 | - | 10 | 11 | 63.97% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRDO260116P00002500 | 2024-06-10 10:39AM EDT | 2.50 | 0.20 | 0.00 | 0.20 | 0.00 | - | - | 1 | 106.06% |
| CRDO260116P00007500 | 2024-01-11 11:20AM EDT | 7.50 | 0.59 | 0.20 | 1.85 | 0.00 | - | 2 | 1 | 100.34% |
| CRDO260116P00010000 | 2023-11-22 11:26AM EDT | 10.00 | 1.05 | 0.95 | 1.10 | 0.00 | - | - | 48 | 81.20% |
| CRDO260116P00012500 | 2024-01-05 10:30AM EDT | 12.50 | 2.20 | 0.25 | 1.65 | 0.00 | - | 30 | 30 | 65.48% |
| CRDO260116P00015000 | 2024-03-25 12:32PM EDT | 15.00 | 2.74 | 3.20 | 3.50 | 0.00 | - | 1 | 1 | 90.19% |
| CRDO260116P00017500 | 2024-05-31 9:38AM EDT | 17.50 | 2.90 | 0.60 | 3.50 | 0.00 | - | 3 | 37 | 60.50% |
| CRDO260116P00020000 | 2024-07-01 11:32AM EDT | 20.00 | 2.53 | 2.00 | 3.10 | 0.00 | - | 1 | 3 | 56.03% |
| CRDO260116P00022500 | 2024-06-06 9:30AM EDT | 22.50 | 4.00 | 2.65 | 4.50 | 0.00 | - | 4 | 8 | 56.09% |
| CRDO260116P00025000 | 2024-07-01 11:31AM EDT | 25.00 | 4.38 | 3.60 | 6.30 | 0.00 | - | 1 | 1 | 57.70% |
| CRDO260116P00030000 | 2024-03-22 10:42AM EDT | 30.00 | 11.50 | 12.80 | 15.30 | 0.00 | - | 20 | 20 | 104.71% |
| CRDO260116P00035000 | 2024-06-10 10:39AM EDT | 35.00 | 9.71 | 8.30 | 12.50 | 0.00 | - | - | 1 | 53.83% |
© 2024 Yahoo. Todos los derechos reservados.