Mercados españoles cerrados
IBEX 35
11.023,50 -42,80 (-0,39%) Euro Stoxx 50
4.979,39 -8,09 (-0,16%) Dólar/Euro
1,0831 +0,0016 (+0,15%) Petróleo Brent
87,67 +0,33 (+0,38%) Oro
2.392,10 +22,70 (+0,96%) Bitcoin EUR
52.322,89 -1.247,51 (-2,33%)
Credo Technology Group Holding Ltd (CRDO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:01PM EDT. Mercado abierto.
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRDO250117C00010000 | 2024-06-21 10:53AM EDT | 10.00 | 18.50 | 21.90 | 24.30 | 0.00 | - | 1 | 5 | 148.05% |
| CRDO250117C00012500 | 2024-01-26 2:35PM EDT | 12.50 | 10.04 | 9.30 | 14.00 | 0.00 | - | 2 | 2 | 0.00% |
| CRDO250117C00015000 | 2024-07-03 12:27PM EDT | 15.00 | 17.65 | 17.20 | 17.80 | 0.00 | - | 5 | 15 | 83.79% |
| CRDO250117C00017500 | 2024-05-30 11:05AM EDT | 17.50 | 7.70 | 13.50 | 16.40 | 0.00 | - | 1 | 19 | 67.87% |
| CRDO250117C00020000 | 2024-07-03 9:45AM EDT | 20.00 | 12.90 | 13.20 | 13.60 | 0.00 | - | 3 | 58 | 76.66% |
| CRDO250117C00022500 | 2024-07-03 11:11AM EDT | 22.50 | 11.90 | 11.40 | 11.70 | +0.58 | +5.12% | 3 | 369 | 73.76% |
| CRDO250117C00025000 | 2024-07-05 10:39AM EDT | 25.00 | 9.85 | 9.70 | 10.00 | +0.35 | +3.68% | 1 | 289 | 71.17% |
| CRDO250117C00030000 | 2024-07-03 12:27PM EDT | 30.00 | 7.15 | 6.70 | 7.30 | 0.00 | - | 5 | 756 | 67.58% |
| CRDO250117C00035000 | 2024-07-05 10:50AM EDT | 35.00 | 5.10 | 4.80 | 5.10 | +0.10 | +2.00% | 11 | 1,805 | 66.31% |
| CRDO250117C00040000 | 2024-07-03 10:48AM EDT | 40.00 | 3.40 | 3.30 | 3.60 | 0.00 | - | 163 | 187 | 65.28% |
| CRDO250117C00045000 | 2024-06-28 10:41AM EDT | 45.00 | 2.63 | 2.35 | 2.60 | 0.00 | - | 3 | 3 | 65.60% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRDO250117P00010000 | 2024-04-26 10:47AM EDT | 10.00 | 0.45 | 0.15 | 0.40 | 0.00 | - | 40 | 80 | 97.66% |
| CRDO250117P00012500 | 2024-03-11 3:59PM EDT | 12.50 | 1.05 | 0.70 | 0.95 | 0.00 | - | 10 | 13 | 105.86% |
| CRDO250117P00015000 | 2024-06-10 3:54PM EDT | 15.00 | 0.50 | 0.10 | 0.75 | 0.00 | - | 1 | 10 | 73.34% |
| CRDO250117P00017500 | 2024-06-07 12:02PM EDT | 17.50 | 0.87 | 0.60 | 0.70 | 0.00 | - | 2 | 193 | 67.92% |
| CRDO250117P00020000 | 2024-07-02 1:14PM EDT | 20.00 | 1.05 | 1.00 | 1.10 | 0.00 | - | 1 | 12 | 65.19% |
| CRDO250117P00022500 | 2024-06-11 10:45AM EDT | 22.50 | 2.30 | 1.55 | 1.70 | 0.00 | - | 1 | 39 | 63.33% |
| CRDO250117P00025000 | 2024-07-05 9:32AM EDT | 25.00 | 2.30 | 2.30 | 2.45 | -0.05 | -2.13% | 2 | 2,069 | 61.67% |
| CRDO250117P00030000 | 2024-07-05 10:55AM EDT | 30.00 | 4.50 | 4.30 | 4.70 | -0.10 | -2.17% | 694 | 602 | 59.60% |
| CRDO250117P00035000 | 2024-06-28 1:52PM EDT | 35.00 | 7.20 | 7.20 | 7.40 | 0.00 | - | 1 | 1 | 57.20% |
| CRDO250117P00040000 | 2024-06-17 9:58AM EDT | 40.00 | 12.50 | 10.60 | 11.10 | 0.00 | - | 4 | 5 | 56.35% |
© 2024 Yahoo. Todos los derechos reservados.