Mercados españoles cerrados
IBEX 35
11.023,50 -42,80 (-0,39%) Euro Stoxx 50
4.979,39 -8,09 (-0,16%) Dólar/Euro
1,0830 +0,0015 (+0,14%) Petróleo Brent
87,62 +0,28 (+0,32%) Oro
2.392,70 +23,30 (+0,98%) Bitcoin EUR
52.292,11 -1.226,76 (-2,29%)
Credo Technology Group Holding Ltd (CRDO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:07PM EDT. Mercado abierto.
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRDO241115C00017500 | 2024-06-18 10:08AM EDT | 17.50 | 12.33 | 14.60 | 16.40 | 0.00 | - | 2 | 6 | 103.76% |
| CRDO241115C00020000 | 2024-07-03 12:32PM EDT | 20.00 | 12.90 | 12.50 | 14.10 | 0.00 | - | 5 | 48 | 93.21% |
| CRDO241115C00022500 | 2024-06-28 9:32AM EDT | 22.50 | 10.80 | 10.50 | 10.90 | 0.00 | - | 2 | 63 | 74.32% |
| CRDO241115C00025000 | 2024-07-02 11:26AM EDT | 25.00 | 8.40 | 8.60 | 8.90 | 0.00 | - | 1 | 209 | 69.09% |
| CRDO241115C00030000 | 2024-07-05 11:48AM EDT | 30.00 | 5.80 | 5.60 | 5.90 | +0.70 | +13.73% | 29 | 382 | 65.77% |
| CRDO241115C00035000 | 2024-07-01 12:04PM EDT | 35.00 | 3.40 | 3.40 | 3.90 | +0.12 | +3.66% | 1 | 274 | 64.31% |
| CRDO241115C00040000 | 2024-07-03 9:45AM EDT | 40.00 | 2.00 | 2.00 | 2.35 | 0.00 | - | 87 | 74 | 62.26% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRDO241115P00010000 | 2024-05-10 12:07PM EDT | 10.00 | 0.30 | 0.00 | 1.35 | 0.00 | - | - | 50 | 146.58% |
| CRDO241115P00012500 | 2024-05-17 12:40PM EDT | 12.50 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 104.00% |
| CRDO241115P00015000 | 2024-06-07 2:51PM EDT | 15.00 | 0.30 | 0.05 | 0.75 | 0.00 | - | 1 | 27 | 87.30% |
| CRDO241115P00017500 | 2024-07-02 2:20PM EDT | 17.50 | 0.30 | 0.10 | 0.75 | 0.00 | - | 50 | 55 | 72.95% |
| CRDO241115P00020000 | 2024-06-21 1:24PM EDT | 20.00 | 0.99 | 0.40 | 0.70 | 0.00 | - | 22 | 36 | 63.77% |
| CRDO241115P00022500 | 2024-06-18 2:41PM EDT | 22.50 | 1.25 | 0.50 | 1.50 | 0.00 | - | 82 | 86 | 62.52% |
| CRDO241115P00025000 | 2024-07-02 2:20PM EDT | 25.00 | 1.55 | 1.25 | 2.00 | 0.00 | - | 50 | 63 | 60.94% |
| CRDO241115P00030000 | 2024-07-02 12:09PM EDT | 30.00 | 3.50 | 3.20 | 3.50 | 0.00 | - | 3 | 293 | 55.71% |
| CRDO241115P00040000 | 2024-07-02 3:49PM EDT | 40.00 | 10.00 | 9.60 | 9.90 | 0.00 | - | 4 | 30 | 51.03% |
| CRDO241115P00045000 | 2024-06-28 11:08AM EDT | 45.00 | 13.60 | 13.70 | 14.30 | 0.00 | - | 1 | 1 | 55.66% |
© 2024 Yahoo. Todos los derechos reservados.