Mercados españoles cerrados
IBEX 35
11.008,00 -58,30 (-0,53%) Euro Stoxx 50
4.973,51 -13,97 (-0,28%) Dólar/Euro
1,0831 +0,0016 (+0,15%) Petróleo Brent
87,75 +0,41 (+0,47%) Oro
2.393,60 +24,20 (+1,02%) Bitcoin EUR
52.065,97 -1.026,49 (-1,93%)
Credo Technology Group Holding Ltd (CRDO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:41AM EDT. Mercado abierto.
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRDO240920C00015000 | 2024-04-26 9:56AM EDT | 15.00 | 5.20 | 5.80 | 6.30 | 0.00 | - | 2 | 3 | 0.00% |
| CRDO240920C00017500 | 2024-05-30 9:47AM EDT | 17.50 | 6.53 | 14.00 | 15.20 | 0.00 | - | 3 | 52 | 88.09% |
| CRDO240920C00020000 | 2024-06-27 3:24PM EDT | 20.00 | 11.75 | 10.80 | 12.50 | 0.00 | - | 3 | 73 | 90.43% |
| CRDO240920C00022500 | 2024-07-01 9:35AM EDT | 22.50 | 9.10 | 9.80 | 10.20 | 0.00 | - | 1 | 361 | 72.66% |
| CRDO240920C00025000 | 2024-07-01 3:28PM EDT | 25.00 | 7.51 | 7.80 | 8.20 | 0.00 | - | 105 | 331 | 69.97% |
| CRDO240920C00030000 | 2024-07-03 12:21PM EDT | 30.00 | 5.00 | 4.60 | 5.00 | 0.00 | - | 10 | 705 | 67.53% |
| CRDO240920C00035000 | 2024-07-05 10:11AM EDT | 35.00 | 2.68 | 2.60 | 2.75 | +0.23 | +9.39% | 3 | 1,079 | 66.50% |
| CRDO240920C00040000 | 2024-07-03 12:14PM EDT | 40.00 | 1.45 | 1.30 | 1.45 | 0.00 | - | 745 | 1,267 | 65.23% |
| CRDO240920C00045000 | 2024-07-03 11:57AM EDT | 45.00 | 0.75 | 0.65 | 0.80 | 0.00 | - | 269 | 239 | 65.92% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRDO240920P00012500 | 2024-06-14 12:28PM EDT | 12.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 136.72% |
| CRDO240920P00015000 | 2024-06-12 10:09AM EDT | 15.00 | 0.19 | 0.05 | 0.00 | 0.00 | - | 1 | 74 | 70.31% |
| CRDO240920P00017500 | 2024-05-30 10:55AM EDT | 17.50 | 0.70 | 0.00 | 1.50 | 0.00 | - | 2 | 253 | 112.60% |
| CRDO240920P00020000 | 2024-07-02 1:14PM EDT | 20.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 1 | 38 | 71.48% |
| CRDO240920P00022500 | 2024-07-02 9:42AM EDT | 22.50 | 0.56 | 0.45 | 0.60 | 0.00 | - | 10 | 34 | 66.21% |
| CRDO240920P00025000 | 2024-07-03 9:38AM EDT | 25.00 | 1.05 | 0.90 | 1.05 | 0.00 | - | 5 | 369 | 64.06% |
| CRDO240920P00030000 | 2024-07-03 12:25PM EDT | 30.00 | 2.70 | 2.65 | 2.80 | 0.00 | - | 543 | 1,550 | 62.60% |
| CRDO240920P00035000 | 2024-07-02 9:30AM EDT | 35.00 | 5.80 | 5.20 | 5.70 | 0.00 | - | 2 | 4 | 59.13% |
| CRDO240920P00040000 | 2024-06-28 11:28AM EDT | 40.00 | 9.10 | 9.10 | 9.50 | 0.00 | - | 2 | 0 | 59.42% |
© 2024 Yahoo. Todos los derechos reservados.