Mercados españoles cerrados
IBEX 35
11.009,80 -56,50 (-0,51%) Euro Stoxx 50
4.974,38 -13,10 (-0,26%) Dólar/Euro
1,0830 +0,0015 (+0,14%) Petróleo Brent
87,79 +0,45 (+0,52%) Oro
2.393,90 +24,50 (+1,03%) Bitcoin EUR
52.177,98 -1.200,17 (-2,25%)
Credo Technology Group Holding Ltd (CRDO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:48AM EDT. Mercado abierto.
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRDO240816C00010000 | 2024-02-28 10:32AM EDT | 10.00 | 13.90 | 9.80 | 13.80 | 0.00 | - | 20 | 6 | 0.00% |
| CRDO240816C00012500 | 2024-06-13 3:05PM EDT | 12.50 | 16.61 | 19.00 | 19.60 | 0.00 | - | 4 | 80 | 173.83% |
| CRDO240816C00015000 | 2024-05-01 9:33AM EDT | 15.00 | 3.90 | 10.20 | 11.10 | 0.00 | - | 1 | 10 | 0.00% |
| CRDO240816C00017500 | 2024-05-30 11:17AM EDT | 17.50 | 6.54 | 14.00 | 15.20 | 0.00 | - | 8 | 69 | 117.77% |
| CRDO240816C00020000 | 2024-06-13 3:24PM EDT | 20.00 | 9.40 | 11.70 | 12.10 | 0.00 | - | 6 | 400 | 74.61% |
| CRDO240816C00022500 | 2024-07-01 11:32AM EDT | 22.50 | 8.70 | 9.30 | 9.70 | 0.00 | - | 50 | 719 | 68.07% |
| CRDO240816C00025000 | 2024-07-03 10:23AM EDT | 25.00 | 6.90 | 6.90 | 7.40 | 0.00 | - | 1 | 807 | 59.67% |
| CRDO240816C00030000 | 2024-07-05 10:58AM EDT | 30.00 | 3.36 | 3.20 | 3.40 | +0.11 | +3.38% | 7 | 4,348 | 54.00% |
| CRDO240816C00035000 | 2024-07-05 10:49AM EDT | 35.00 | 1.25 | 1.10 | 1.25 | +0.10 | +8.70% | 8 | 1,406 | 53.61% |
| CRDO240816C00040000 | 2024-07-03 12:01PM EDT | 40.00 | 0.40 | 0.30 | 0.45 | 0.00 | - | 12 | 2,532 | 55.37% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRDO240816P00012500 | 2024-01-04 4:36PM EDT | 12.50 | 0.65 | 0.30 | 0.40 | 0.00 | - | - | 1 | 181.25% |
| CRDO240816P00015000 | 2024-06-18 10:18AM EDT | 15.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 2 | 93 | 152.25% |
| CRDO240816P00017500 | 2024-07-01 11:39AM EDT | 17.50 | 0.11 | 0.00 | 0.75 | 0.00 | - | 5 | 57 | 125.39% |
| CRDO240816P00020000 | 2024-06-26 12:49PM EDT | 20.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 701 | 25.00% |
| CRDO240816P00022500 | 2024-07-01 12:18PM EDT | 22.50 | 0.20 | 0.05 | 0.75 | 0.00 | - | 1 | 91 | 82.32% |
| CRDO240816P00025000 | 2024-07-01 1:37PM EDT | 25.00 | 0.35 | 0.20 | 0.35 | 0.00 | - | 6 | 351 | 56.25% |
| CRDO240816P00030000 | 2024-07-05 10:58AM EDT | 30.00 | 1.35 | 1.30 | 1.45 | -0.20 | -12.90% | 17 | 398 | 51.12% |
| CRDO240816P00035000 | 2024-07-05 10:38AM EDT | 35.00 | 4.20 | 4.10 | 4.30 | -0.55 | -11.58% | 10 | 95 | 51.95% |
© 2024 Yahoo. Todos los derechos reservados.