Mercados españoles cerrados en 7 hrs 20 min
IBEX 35
11.069,60 +125,90 (+1,15%) Euro Stoxx 50
4.950,52 +56,50 (+1,15%) Dólar/Euro
1,0756 +0,0040 (+0,38%) Petróleo Brent
86,48 +0,07 (+0,08%) Oro
2.333,50 -6,10 (-0,26%) Bitcoin EUR
58.805,54 +1.629,38 (+2,85%)
Credo Technology Group Holding Ltd (CRDO)
NasdaqGS - NasdaqGS Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRDO240719C00015000 | 2024-06-27 10:14AM EDT | 15.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRDO240719C00017500 | 2024-05-30 11:40AM EDT | 17.50 | 6.80 | 13.90 | 16.30 | 0.00 | - | 2 | 1 | 220.70% |
| CRDO240719C00020000 | 2024-06-17 12:55PM EDT | 20.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CRDO240719C00022500 | 2024-06-28 12:20PM EDT | 22.50 | 9.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRDO240719C00025000 | 2024-06-28 12:37PM EDT | 25.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| CRDO240719C00030000 | 2024-06-28 2:07PM EDT | 30.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 0.00% |
| CRDO240719C00035000 | 2024-06-28 3:34PM EDT | 35.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 12.50% |
| CRDO240719C00040000 | 2024-06-28 3:59PM EDT | 40.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRDO240719P00012500 | 2024-06-25 9:30AM EDT | 12.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CRDO240719P00017500 | 2024-06-10 10:07AM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CRDO240719P00020000 | 2024-06-25 11:25AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 50.00% |
| CRDO240719P00022500 | 2024-06-27 2:49PM EDT | 22.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CRDO240719P00025000 | 2024-06-28 1:12PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| CRDO240719P00030000 | 2024-06-28 3:59PM EDT | 30.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| CRDO240719P00035000 | 2024-06-28 11:07AM EDT | 35.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.