Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0774 -0,0010 (-0,10%) Petróleo Brent
82,89 -0,99 (-1,18%) Oro
2.370,80 +30,50 (+1,30%) Bitcoin EUR
56.481,43 -1.615,93 (-2,78%)
Crane Company (CR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CR240517C00115000 | 2024-03-26 3:16PM EDT | 115.00 | 20.70 | 28.40 | 31.50 | 0.00 | - | 1 | 0 | 117.48% |
| CR240517C00120000 | 2024-03-26 3:16PM EDT | 120.00 | 16.50 | 23.50 | 26.70 | 0.00 | - | 1 | 1 | 104.25% |
| CR240517C00125000 | 2024-04-23 1:54PM EDT | 125.00 | 14.90 | 17.30 | 21.00 | 0.00 | - | 5 | 3 | 57.81% |
| CR240517C00130000 | 2024-05-01 10:38AM EDT | 130.00 | 9.30 | 13.60 | 16.00 | 0.00 | - | 1,501 | 1,001 | 62.94% |
| CR240517C00135000 | 2024-05-03 10:34AM EDT | 135.00 | 8.70 | 8.80 | 10.00 | 0.00 | - | 300 | 401 | 49.71% |
| CR240517C00140000 | 2024-05-03 11:52AM EDT | 140.00 | 5.00 | 4.80 | 5.40 | 0.00 | - | 604 | 216 | 36.45% |
| CR240517C00145000 | 2024-05-10 2:37PM EDT | 145.00 | 1.95 | 2.00 | 2.50 | -0.70 | -26.42% | 16 | 230 | 35.33% |
| CR240517C00150000 | 2024-05-08 2:44PM EDT | 150.00 | 1.15 | 0.55 | 0.75 | 0.00 | - | 12 | 23 | 32.30% |
| CR240517C00155000 | 2024-05-06 10:33AM EDT | 155.00 | 0.50 | 0.10 | 0.30 | 0.00 | - | 1 | 7 | 36.13% |
| CR240517C00170000 | 2024-03-18 2:23PM EDT | 170.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 70.22% |
| CR240517C00180000 | 2024-04-24 11:41AM EDT | 180.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 10 | 99.90% |
| CR240517C00185000 | 2024-03-14 10:55AM EDT | 185.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 13 | 10 | 96.78% |
| CR240517C00200000 | 2024-04-03 11:17AM EDT | 200.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 6 | 83.59% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CR240517P00090000 | 2024-04-22 10:22AM EDT | 90.00 | 0.10 | 0.00 | 1.10 | 0.00 | - | - | 2 | 185.16% |
| CR240517P00095000 | 2024-04-23 10:27AM EDT | 95.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 20 | 107.03% |
| CR240517P00100000 | 2024-04-23 10:27AM EDT | 100.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 6 | 94.53% |
| CR240517P00105000 | 2024-04-23 3:51PM EDT | 105.00 | 0.05 | 0.00 | 1.10 | 0.00 | - | 3 | 201 | 132.52% |
| CR240517P00110000 | 2024-04-25 3:10PM EDT | 110.00 | 0.05 | 0.00 | 1.10 | 0.00 | - | 1 | 3 | 116.31% |
| CR240517P00115000 | 2024-05-08 9:30AM EDT | 115.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 65 | 85.55% |
| CR240517P00120000 | 2024-05-09 12:20PM EDT | 120.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 91 | 50.78% |
| CR240517P00125000 | 2024-05-10 2:56PM EDT | 125.00 | 0.05 | 0.00 | 0.10 | -0.35 | -87.50% | 3 | 621 | 49.32% |
| CR240517P00130000 | 2024-05-01 12:34PM EDT | 130.00 | 0.95 | 0.05 | 0.35 | 0.00 | - | 100 | 470 | 48.58% |
| CR240517P00135000 | 2024-04-30 1:51PM EDT | 135.00 | 1.45 | 0.20 | 0.50 | 0.00 | - | 5 | 9 | 37.99% |
| CR240517P00140000 | 2024-05-10 3:30PM EDT | 140.00 | 1.15 | 1.05 | 1.35 | 0.00 | - | 33 | 9 | 34.52% |
| CR240517P00145000 | 2024-05-06 12:39PM EDT | 145.00 | 3.00 | 3.00 | 3.50 | 0.00 | - | 12 | 21 | 34.25% |
| CR240517P00150000 | 2024-04-30 3:34PM EDT | 150.00 | 9.50 | 5.20 | 7.00 | 0.00 | - | 2 | 2 | 34.91% |
© 2024 Yahoo. Todos los derechos reservados.