Mercados españoles cerrados
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,51 (+0,27%) NIKKEI 225
38.073,98 -128,39 (-0,34%) Dólar/Euro
1,0784 +0,0032 (+0,30%) Petróleo Brent
84,18 +0,60 (+0,72%) Bitcoin EUR
58.194,57 +1.190,12 (+2,09%)
Crane Company (CR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CR240517C00115000 | 2024-03-26 3:16PM EDT | 115.00 | 20.70 | 28.40 | 31.50 | 0.00 | - | 1 | 0 | 100.29% |
| CR240517C00120000 | 2024-03-26 3:16PM EDT | 120.00 | 16.50 | 23.50 | 26.70 | 0.00 | - | 1 | 1 | 89.75% |
| CR240517C00125000 | 2024-04-23 1:54PM EDT | 125.00 | 14.90 | 18.50 | 21.30 | 0.00 | - | 5 | 3 | 68.99% |
| CR240517C00130000 | 2024-05-01 10:38AM EDT | 130.00 | 9.30 | 13.10 | 16.40 | 0.00 | - | 1,501 | 1,001 | 50.49% |
| CR240517C00135000 | 2024-05-03 10:34AM EDT | 135.00 | 8.70 | 8.40 | 11.10 | 0.00 | - | 300 | 401 | 59.52% |
| CR240517C00140000 | 2024-05-03 11:52AM EDT | 140.00 | 5.00 | 5.30 | 6.30 | 0.00 | - | 604 | 216 | 42.55% |
| CR240517C00145000 | 2024-05-09 1:39PM EDT | 145.00 | 2.65 | 2.25 | 2.90 | -0.35 | -11.67% | 5 | 225 | 35.89% |
| CR240517C00150000 | 2024-05-08 2:44PM EDT | 150.00 | 1.15 | 0.70 | 1.05 | 0.00 | - | 12 | 23 | 33.77% |
| CR240517C00155000 | 2024-05-06 10:33AM EDT | 155.00 | 0.50 | 0.10 | 0.35 | 0.00 | - | 1 | 7 | 34.47% |
| CR240517C00170000 | 2024-03-18 2:23PM EDT | 170.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 65.38% |
| CR240517C00180000 | 2024-04-24 11:41AM EDT | 180.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 82.52% |
| CR240517C00185000 | 2024-03-14 10:55AM EDT | 185.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 13 | 10 | 90.53% |
| CR240517C00200000 | 2024-04-03 11:17AM EDT | 200.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 6 | 78.13% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CR240517P00090000 | 2024-04-22 10:22AM EDT | 90.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 2 | 163.28% |
| CR240517P00095000 | 2024-04-23 10:27AM EDT | 95.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 20 | 101.56% |
| CR240517P00100000 | 2024-04-23 10:27AM EDT | 100.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 6 | 89.84% |
| CR240517P00105000 | 2024-04-23 3:51PM EDT | 105.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 201 | 116.50% |
| CR240517P00110000 | 2024-04-25 3:10PM EDT | 110.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 102.05% |
| CR240517P00115000 | 2024-05-08 9:30AM EDT | 115.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 65 | 58.20% |
| CR240517P00120000 | 2024-05-09 12:20PM EDT | 120.00 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 1 | 91 | 52.73% |
| CR240517P00125000 | 2024-05-01 12:40PM EDT | 125.00 | 0.40 | 0.05 | 0.30 | 0.00 | - | 15 | 621 | 52.05% |
| CR240517P00130000 | 2024-05-01 12:34PM EDT | 130.00 | 0.95 | 0.05 | 0.30 | 0.00 | - | 100 | 470 | 44.97% |
| CR240517P00135000 | 2024-04-30 1:51PM EDT | 135.00 | 1.45 | 0.25 | 0.55 | 0.00 | - | 5 | 9 | 37.84% |
| CR240517P00140000 | 2024-05-07 1:49PM EDT | 140.00 | 1.15 | 1.05 | 1.40 | 0.00 | - | 2 | 9 | 34.55% |
| CR240517P00145000 | 2024-05-06 12:39PM EDT | 145.00 | 3.00 | 2.70 | 4.40 | 0.00 | - | 12 | 21 | 44.43% |
| CR240517P00150000 | 2024-04-30 3:34PM EDT | 150.00 | 9.50 | 5.80 | 6.90 | 0.00 | - | 2 | 2 | 35.45% |
© 2024 Yahoo. Todos los derechos reservados.