Mercados españoles cerrados en 3 hrs 44 min
IBEX 35
11.122,30 +72,20 (+0,65%) Euro Stoxx 50
5.087,20 +32,79 (+0,65%) Dólar/Euro
1,0782 -0,0002 (-0,02%) Petróleo Brent
84,39 +0,51 (+0,61%) Oro
2.380,50 +40,20 (+1,72%) Bitcoin EUR
58.498,73 +1.777,27 (+3,13%)
Crane Company (CR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CR240920C00090000 | 2024-02-26 3:44PM EDT | 90.00 | 37.74 | 44.90 | 48.80 | 0.00 | - | 1 | 1 | 0.00% |
| CR240920C00100000 | 2024-03-01 11:20AM EDT | 100.00 | 27.10 | 37.50 | 39.10 | 0.00 | - | 1 | 0 | 0.00% |
| CR240920C00110000 | 2024-04-24 12:12PM EDT | 110.00 | 32.30 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| CR240920C00115000 | 2024-04-16 9:48AM EDT | 115.00 | 21.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| CR240920C00120000 | 2024-04-24 11:11AM EDT | 120.00 | 26.28 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| CR240920C00125000 | 2024-04-22 3:57PM EDT | 125.00 | 14.91 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CR240920C00130000 | 2024-05-02 10:55AM EDT | 130.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 0.00% |
| CR240920C00135000 | 2024-04-11 3:21PM EDT | 135.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 14 | 544 | 0.00% |
| CR240920C00140000 | 2024-04-22 3:27PM EDT | 140.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| CR240920C00145000 | 2024-04-22 12:53PM EDT | 145.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.20% |
| CR240920C00150000 | 2024-05-07 3:29PM EDT | 150.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 1.56% |
| CR240920C00155000 | 2024-04-09 11:49AM EDT | 155.00 | 4.90 | 5.70 | 7.30 | 0.00 | - | - | 15 | 32.97% |
| CR240920C00165000 | 2024-05-09 3:09PM EDT | 165.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 6.25% |
| CR240920C00170000 | 2024-04-26 11:43AM EDT | 170.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 224 | 582 | 6.25% |
| CR240920C00175000 | 2024-03-21 9:30AM EDT | 175.00 | 1.40 | 0.25 | 1.45 | 0.00 | - | - | 1 | 26.65% |
| CR240920C00180000 | 2024-03-21 9:30AM EDT | 180.00 | 0.95 | 0.20 | 0.75 | 0.00 | - | - | 1 | 24.77% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CR240920P00080000 | 2024-01-29 1:46PM EDT | 80.00 | 1.70 | 0.00 | 1.95 | 0.00 | - | - | 1 | 61.74% |
| CR240920P00095000 | 2024-04-09 11:27AM EDT | 95.00 | 0.70 | 0.10 | 0.75 | 0.00 | - | 5 | 5 | 43.65% |
| CR240920P00110000 | 2024-04-24 11:42AM EDT | 110.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 12.50% |
| CR240920P00115000 | 2024-03-08 10:30AM EDT | 115.00 | 3.70 | 2.10 | 2.95 | 0.00 | - | 1 | 1 | 40.14% |
| CR240920P00125000 | 2024-01-31 3:17PM EDT | 125.00 | 10.00 | 9.30 | 11.20 | 0.00 | - | - | 1 | 56.59% |
| CR240920P00135000 | 2024-05-01 1:23PM EDT | 135.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| CR240920P00140000 | 2024-04-26 3:53PM EDT | 140.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| CR240920P00150000 | 2024-04-26 3:54PM EDT | 150.00 | 11.39 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.