Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CR240719C00135000 | 2024-06-14 10:48AM EDT | 135.00 | 7.90 | 10.30 | 11.70 | 0.00 | - | - | 1 | 40.58% |
CR240719C00140000 | 2024-05-22 11:13AM EDT | 140.00 | 10.20 | 7.10 | 7.90 | 0.00 | - | - | 1 | 37.43% |
CR240719C00145000 | 2024-06-21 10:20AM EDT | 145.00 | 3.70 | 3.50 | 4.00 | 0.00 | - | 1 | 502 | 29.25% |
CR240719C00150000 | 2024-06-27 11:31AM EDT | 150.00 | 1.25 | 1.55 | 4.20 | -0.15 | -10.71% | 5 | 32 | 45.13% |
CR240719C00155000 | 2024-06-24 2:01PM EDT | 155.00 | 1.25 | 0.50 | 0.80 | 0.00 | - | 1 | 6 | 27.34% |
CR240719C00160000 | 2024-06-26 11:37AM EDT | 160.00 | 0.24 | 0.05 | 0.75 | 0.00 | - | 1 | 8 | 34.60% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CR240719P00130000 | 2024-06-06 2:57PM EDT | 130.00 | 1.00 | 0.10 | 0.65 | 0.00 | - | 1 | 13 | 35.79% |
CR240719P00135000 | 2024-06-14 3:43PM EDT | 135.00 | 2.63 | 0.55 | 1.05 | 0.00 | - | - | 501 | 31.06% |
CR240719P00140000 | 2024-06-21 11:53AM EDT | 140.00 | 3.00 | 1.65 | 2.10 | 0.00 | - | 2 | 4 | 28.85% |
CR240719P00145000 | 2024-06-24 2:21PM EDT | 145.00 | 2.90 | 2.30 | 4.10 | 0.00 | - | 2 | 16 | 27.83% |
CR240719P00150000 | 2024-05-24 12:52PM EDT | 150.00 | 6.50 | 6.50 | 7.70 | 0.00 | - | 1 | 1 | 31.68% |