Mercados españoles cerrados
S&P 500
5.363,49 +16,50 (+0,31%) Nasdaq
17.206,46 +73,34 (+0,43%) NIKKEI 225
39.038,16 +354,23 (+0,92%) Dólar/Euro
1,0768 -0,0036 (-0,33%) Petróleo Brent
81,80 +2,18 (+2,74%) Bitcoin EUR
64.660,32 -168,55 (-0,26%)
Cheniere Energy Partners, L.P. (CQP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:21PM EDT. Mercado abierto.
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CQP240621C00025000 | 2024-05-14 10:23AM EDT | 25.00 | 23.05 | 21.00 | 25.90 | 0.00 | - | 1 | 0 | 396.68% |
| CQP240621C00045000 | 2024-05-17 3:59PM EDT | 45.00 | 4.70 | 1.00 | 5.80 | 0.00 | - | 3 | 3 | 110.64% |
| CQP240621C00050000 | 2024-06-10 11:48AM EDT | 50.00 | 0.55 | 0.00 | 0.60 | +0.15 | +37.50% | 2 | 572 | 32.91% |
| CQP240621C00055000 | 2024-05-22 12:07PM EDT | 55.00 | 0.07 | 0.05 | 0.20 | 0.00 | - | 11 | 298 | 51.07% |
| CQP240621C00060000 | 2024-06-07 2:25PM EDT | 60.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 150 | 68.75% |
| CQP240621C00065000 | 2024-05-10 10:42AM EDT | 65.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 135 | 218 | 111.13% |
| CQP240621C00070000 | 2024-05-13 3:14PM EDT | 70.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 31 | 131.35% |
| CQP240621C00075000 | 2024-05-07 9:39AM EDT | 75.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CQP240621P00030000 | 2024-01-12 2:06PM EDT | 30.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | - | 5 | 164.06% |
| CQP240621P00035000 | 2024-02-29 12:56PM EDT | 35.00 | 0.24 | 0.00 | 1.00 | 0.00 | - | 2 | 47 | 141.41% |
| CQP240621P00040000 | 2024-06-03 10:52AM EDT | 40.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 88 | 60.55% |
| CQP240621P00045000 | 2024-06-07 12:45PM EDT | 45.00 | 0.30 | 0.10 | 0.30 | 0.00 | - | 18 | 420 | 42.38% |
| CQP240621P00050000 | 2024-06-10 1:41PM EDT | 50.00 | 1.70 | 1.30 | 2.95 | -1.20 | -41.38% | 1 | 144 | 60.89% |
| CQP240621P00055000 | 2024-06-10 10:51AM EDT | 55.00 | 7.02 | 4.20 | 9.00 | -0.88 | -11.14% | 5 | 38 | 50.00% |
| CQP240621P00060000 | 2024-01-22 11:17AM EDT | 60.00 | 11.30 | 8.80 | 12.00 | 0.00 | - | 1 | 8 | 99.80% |
| CQP240621P00070000 | 2023-10-20 10:18AM EDT | 70.00 | 17.60 | 13.10 | 15.30 | 0.00 | - | 1 | 1 | 0.00% |
| CQP240621P00075000 | 2023-10-20 10:18AM EDT | 75.00 | 22.20 | 16.80 | 20.90 | 0.00 | - | 3 | 3 | 0.00% |
| CQP240621P00080000 | 2023-10-20 10:18AM EDT | 80.00 | 26.90 | 21.20 | 26.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.