Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CPT240621C00090000 | 2024-05-13 10:15AM EDT | 90.00 | 17.72 | 15.00 | 19.50 | 0.00 | - | 1 | 1 | 73.88% |
CPT240621C00095000 | 2024-05-16 3:35PM EDT | 95.00 | 13.25 | 9.70 | 14.50 | 0.00 | - | 1 | 4 | 59.33% |
CPT240621C00100000 | 2024-05-16 3:35PM EDT | 100.00 | 8.20 | 5.20 | 9.60 | -0.30 | -3.53% | 2 | 20 | 45.34% |
CPT240621C00105000 | 2024-05-17 12:07PM EDT | 105.00 | 2.50 | 2.90 | 4.00 | -1.66 | -39.90% | 33 | 9 | 24.45% |
CPT240621C00110000 | 2024-05-07 3:43PM EDT | 110.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CPT240621P00085000 | 2024-05-06 3:06PM EDT | 85.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 10 | 41.70% |
CPT240621P00090000 | 2024-05-01 2:35PM EDT | 90.00 | 1.00 | 0.00 | 0.40 | 0.00 | - | 2 | 8 | 38.14% |
CPT240621P00095000 | 2024-05-14 2:18PM EDT | 95.00 | 0.37 | 0.00 | 0.40 | 0.00 | - | 2 | 9 | 28.35% |
CPT240621P00105000 | 2024-05-16 2:30PM EDT | 105.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 42.27% |
CPT240621P00110000 | 2024-05-10 10:36AM EDT | 110.00 | 4.00 | 1.70 | 6.40 | 0.00 | - | 3 | 12 | 33.17% |