Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0689 -0,0017 (-0,16%) Petróleo Brent
85,07 -0,17 (-0,20%) Oro
2.334,70 +3,50 (+0,15%) Bitcoin EUR
59.971,24 -181,34 (-0,30%)
Camden Property Trust (CPT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT240816C00080000 | 2024-05-14 1:51PM EDT | 80.00 | 27.50 | 25.30 | 30.00 | 0.00 | - | - | 1 | 47.31% |
| CPT240816C00085000 | 2024-04-30 1:28PM EDT | 85.00 | 16.23 | 14.50 | 19.40 | 0.00 | - | 1 | 2 | 0.00% |
| CPT240816C00090000 | 2024-03-13 12:15PM EDT | 90.00 | 12.33 | 9.00 | 13.50 | 0.00 | - | 1 | 2 | 0.00% |
| CPT240816C00095000 | 2024-05-16 12:38PM EDT | 95.00 | 13.99 | 11.60 | 16.00 | 0.00 | - | 2 | 25 | 37.87% |
| CPT240816C00100000 | 2024-06-18 11:45AM EDT | 100.00 | 10.30 | 8.50 | 13.00 | 0.00 | - | 3 | 75 | 43.95% |
| CPT240816C00105000 | 2024-06-18 11:54AM EDT | 105.00 | 6.20 | 4.20 | 8.50 | 0.00 | - | 4 | 29 | 35.23% |
| CPT240816C00110000 | 2024-06-17 9:30AM EDT | 110.00 | 2.70 | 0.50 | 5.40 | 0.00 | - | 1 | 24 | 32.63% |
| CPT240816C00115000 | 2024-05-13 1:02PM EDT | 115.00 | 1.40 | 0.35 | 4.80 | 0.00 | - | 3 | 17 | 41.08% |
| CPT240816C00120000 | 2024-04-19 1:57PM EDT | 120.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 6.25% |
| CPT240816C00125000 | 2023-12-14 12:22PM EDT | 125.00 | 0.33 | 0.10 | 4.70 | 0.00 | - | - | 2 | 58.79% |
| CPT240816C00130000 | 2024-06-06 9:30AM EDT | 130.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | - | 1 | 67.13% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT240816P00055000 | 2024-02-28 12:14PM EDT | 55.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | - | 15 | 81.45% |
| CPT240816P00065000 | 2024-06-03 1:47PM EDT | 65.00 | 0.09 | 0.00 | 4.80 | 0.00 | - | 2 | 20 | 118.07% |
| CPT240816P00070000 | 2024-04-02 3:30PM EDT | 70.00 | 0.55 | 0.00 | 1.00 | 0.00 | - | 50 | 56 | 70.46% |
| CPT240816P00075000 | 2024-05-13 9:30AM EDT | 75.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 25.00% |
| CPT240816P00080000 | 2024-06-13 10:41AM EDT | 80.00 | 0.25 | 0.00 | 0.65 | 0.00 | - | 1 | 73 | 55.76% |
| CPT240816P00085000 | 2024-05-30 2:39PM EDT | 85.00 | 0.75 | 0.00 | 1.25 | 0.00 | - | 4 | 82 | 56.15% |
| CPT240816P00090000 | 2024-05-22 11:03AM EDT | 90.00 | 0.70 | 0.00 | 3.90 | 0.00 | - | 1 | 47 | 54.30% |
| CPT240816P00095000 | 2024-06-05 2:30PM EDT | 95.00 | 0.90 | 0.00 | 2.80 | 0.00 | - | 1 | 46 | 51.40% |
| CPT240816P00100000 | 2024-05-29 9:47AM EDT | 100.00 | 4.01 | 0.00 | 4.80 | 0.00 | - | 1 | 16 | 54.42% |
| CPT240816P00105000 | 2024-06-21 10:07AM EDT | 105.00 | 2.00 | 0.00 | 2.60 | -1.24 | -38.27% | 6 | 99 | 27.52% |
| CPT240816P00110000 | 2024-06-13 9:36AM EDT | 110.00 | 6.20 | 1.10 | 6.00 | 0.00 | - | 48 | 48 | 34.41% |
| CPT240816P00115000 | 2024-05-03 9:55AM EDT | 115.00 | 11.40 | 10.50 | 15.40 | 0.00 | - | 20 | 77 | 58.07% |
| CPT240816P00120000 | 2024-02-16 2:49PM EDT | 120.00 | 23.91 | 20.00 | 24.50 | 0.00 | - | 5 | 15 | 93.88% |
| CPT240816P00125000 | 2023-12-20 4:00PM EDT | 125.00 | 27.40 | 24.00 | 28.50 | 0.00 | - | - | 0 | 97.29% |
| CPT240816P00130000 | 2023-12-15 12:22PM EDT | 130.00 | 31.30 | 28.50 | 33.30 | 0.00 | - | 20 | 0 | 103.61% |
© 2024 Yahoo. Todos los derechos reservados.