Mercados españoles cerrados en 6 hrs 43 min
IBEX 35
10.979,20 +61,70 (+0,57%) Euro Stoxx 50
4.977,68 +20,72 (+0,42%) Dólar/Euro
1,0765 -0,0008 (-0,08%) Petróleo Brent
83,65 +0,32 (+0,38%) Oro
2.324,10 -7,10 (-0,30%) Bitcoin EUR
59.775,90 -985,20 (-1,62%)
Capri Holdings Limited (CPRI)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:52.50
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240517C00052500 | 2024-05-02 10:50AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CPRI240621C00052500 | 2024-05-02 10:19AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 25.00% |
| CPRI240816C00052500 | 2024-05-06 3:05PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| CPRI240920C00052500 | 2024-05-06 3:29PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CPRI241018C00052500 | 2024-04-26 3:59PM EDT | 2024-10-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CPRI241115C00052500 | 2024-05-06 2:48PM EDT | 2024-11-15 | 1.52 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| CPRI250117C00052500 | 2024-05-06 3:37PM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 12.50% |
| CPRI250321C00052500 | 2024-04-24 1:57PM EDT | 2025-03-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CPRI260116C00052500 | 2024-04-29 9:30AM EDT | 2026-01-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240517P00052500 | 2024-04-24 2:42PM EDT | 2024-05-17 | 18.90 | 0.00 | 0.00 | 0.00 | - | 889 | 0 | 0.00% |
| CPRI240621P00052500 | 2024-04-24 2:28PM EDT | 2024-06-21 | 15.10 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| CPRI240816P00052500 | 2024-04-16 9:34AM EDT | 2024-08-16 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPRI240920P00052500 | 2024-04-25 12:02PM EDT | 2024-09-20 | 17.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| CPRI241018P00052500 | 2024-02-14 10:30AM EDT | 2024-10-18 | 6.80 | 5.00 | 9.50 | 0.00 | - | 1 | 21 | 0.00% |
| CPRI250117P00052500 | 2024-04-25 10:41AM EDT | 2025-01-17 | 18.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPRI260116P00052500 | 2024-04-16 9:40AM EDT | 2026-01-16 | 15.70 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.