Mercados españoles abiertos en 1 hr 14 mins
S&P 500
5.180,74 +52,95 (+1,03%) Nasdaq
16.349,25 +192,92 (+1,19%) NIKKEI 225
38.733,60 +497,53 (+1,30%) Dólar/Euro
1,0767 -0,0007 (-0,06%) Petróleo Brent
83,48 +0,15 (+0,18%) Bitcoin EUR
59.096,98 -522,79 (-0,88%)
Capri Holdings Limited (CPRI)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:50.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240517C00050000 | 2024-04-26 2:16PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 50.00% |
| CPRI240621C00050000 | 2024-05-02 9:56AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CPRI240816C00050000 | 2024-04-30 10:17AM EDT | 2024-08-16 | 0.23 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| CPRI240920C00050000 | 2024-05-03 3:11PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CPRI241018C00050000 | 2024-05-06 9:30AM EDT | 2024-10-18 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CPRI241115C00050000 | 2024-05-06 9:41AM EDT | 2024-11-15 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CPRI250117C00050000 | 2024-05-06 2:30PM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 12.50% |
| CPRI250321C00050000 | 2024-04-30 1:27PM EDT | 2025-03-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CPRI260116C00050000 | 2024-04-30 11:46AM EDT | 2026-01-16 | 2.34 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240517P00050000 | 2024-05-02 3:06PM EDT | 2024-05-17 | 15.10 | 0.00 | 0.00 | 0.00 | - | 980 | 0 | 0.00% |
| CPRI240621P00050000 | 2024-05-06 2:35PM EDT | 2024-06-21 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPRI240816P00050000 | 2024-04-24 2:28PM EDT | 2024-08-16 | 14.40 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| CPRI240920P00050000 | 2024-04-24 2:03PM EDT | 2024-09-20 | 14.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPRI241018P00050000 | 2024-02-29 11:43AM EDT | 2024-10-18 | 6.40 | 6.90 | 7.80 | 0.00 | - | 2 | 13 | 0.00% |
| CPRI241115P00050000 | 2024-04-25 10:06AM EDT | 2024-11-15 | 15.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CPRI250117P00050000 | 2024-04-30 12:08PM EDT | 2025-01-17 | 16.27 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| CPRI260116P00050000 | 2024-04-30 12:08PM EDT | 2026-01-16 | 16.34 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.