Mercados españoles cerrados en 1 hr 32 mins
IBEX 35
11.069,20 +151,70 (+1,39%) Euro Stoxx 50
5.003,51 +46,55 (+0,94%) Dólar/Euro
1,0785 +0,0012 (+0,11%) Petróleo Brent
82,86 -0,47 (-0,56%) Oro
2.326,40 -4,80 (-0,21%) Bitcoin EUR
58.716,12 -515,91 (-0,87%)
Capri Holdings Limited (CPRI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:58AM EDT. Mercado abierto.
Precio de ejercicio:47.50
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240517C00047500 | 2024-05-02 11:03AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 1,490 | 50.00% |
| CPRI240621C00047500 | 2024-05-06 3:29PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 7,866 | 25.00% |
| CPRI240816C00047500 | 2024-05-06 9:32AM EDT | 2024-08-16 | 0.26 | 0.00 | 0.00 | 0.00 | - | 19 | 152 | 12.50% |
| CPRI240920C00047500 | 2024-04-30 10:25AM EDT | 2024-09-20 | 0.65 | 0.00 | 1.10 | 0.00 | - | 2 | 139 | 47.71% |
| CPRI241018C00047500 | 2024-04-29 11:33AM EDT | 2024-10-18 | 2.50 | 0.75 | 2.50 | 0.00 | - | 22 | 195 | 50.51% |
| CPRI241115C00047500 | 2024-04-29 11:33AM EDT | 2024-11-15 | 3.00 | 0.80 | 4.70 | 0.00 | - | 2 | 300 | 59.14% |
| CPRI250117C00047500 | 2024-05-06 10:01AM EDT | 2025-01-17 | 3.50 | 3.10 | 3.60 | 0.00 | - | 1 | 3,798 | 56.74% |
| CPRI250321C00047500 | 2024-04-29 10:23AM EDT | 2025-03-21 | 2.69 | 1.10 | 6.00 | 0.00 | - | 9 | 39 | 52.39% |
| CPRI260116C00047500 | 2024-05-02 3:11PM EDT | 2026-01-16 | 3.80 | 1.50 | 6.40 | 0.00 | - | 2 | 1,411 | 53.10% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240517P00047500 | 2024-05-03 12:49PM EDT | 2024-05-17 | 11.92 | 10.80 | 12.20 | 0.00 | - | 5 | 78 | 143.95% |
| CPRI240621P00047500 | 2024-05-02 3:05PM EDT | 2024-06-21 | 12.00 | 11.40 | 12.00 | 0.00 | - | 410 | 554 | 50.29% |
| CPRI240816P00047500 | 2024-04-24 2:21PM EDT | 2024-08-16 | 11.77 | 9.60 | 12.30 | 0.00 | - | 2 | 0 | 49.37% |
| CPRI240920P00047500 | 2024-04-24 2:11PM EDT | 2024-09-20 | 11.33 | 9.70 | 14.00 | 0.00 | - | 2 | 0 | 66.94% |
| CPRI241018P00047500 | 2024-04-25 10:03AM EDT | 2024-10-18 | 13.50 | 10.90 | 14.70 | 0.00 | - | 1 | 6 | 68.92% |
| CPRI241115P00047500 | 2024-04-25 11:16AM EDT | 2024-11-15 | 13.50 | 11.20 | 15.30 | 0.00 | - | 5 | 6 | 69.80% |
| CPRI250117P00047500 | 2024-04-29 11:38AM EDT | 2025-01-17 | 13.40 | 12.00 | 14.50 | 0.00 | - | 2,005 | 15,893 | 53.55% |
| CPRI250321P00047500 | 2024-04-24 2:40PM EDT | 2025-03-21 | 12.97 | 11.60 | 16.50 | 0.00 | - | - | 1 | 63.49% |
| CPRI260116P00047500 | 2024-05-01 10:55AM EDT | 2026-01-16 | 14.29 | 11.50 | 16.40 | 0.00 | - | 2 | 488 | 45.01% |
© 2024 Yahoo. Todos los derechos reservados.