Mercados españoles abiertos en 7 hrs 40 min
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.835,10 +599,03 (+1,57%) Dólar/Euro
1,0754 -0,0005 (-0,04%) Petróleo Brent
83,12 -0,04 (-0,05%) Bitcoin EUR
57.986,45 -873,30 (-1,48%)
Capri Holdings Limited (CPRI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:45.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240517C00045000 | 2024-05-07 2:16PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.10 | +0.03 | +60.00% | 12 | 28,729 | 60.55% |
| CPRI240621C00045000 | 2024-05-07 3:54PM EDT | 2024-06-21 | 0.35 | 0.15 | 0.45 | +0.20 | +133.33% | 67 | 2,309 | 48.83% |
| CPRI240816C00045000 | 2024-05-07 11:39AM EDT | 2024-08-16 | 0.45 | 0.40 | 1.00 | +0.06 | +15.38% | 7 | 2,560 | 43.21% |
| CPRI240920C00045000 | 2024-05-07 3:47PM EDT | 2024-09-20 | 1.25 | 0.60 | 3.10 | +0.65 | +108.33% | 16 | 140 | 63.75% |
| CPRI241018C00045000 | 2024-05-06 10:28AM EDT | 2024-10-18 | 2.85 | 2.40 | 5.30 | 0.00 | - | 4 | 129 | 65.92% |
| CPRI241115C00045000 | 2024-05-07 3:49PM EDT | 2024-11-15 | 4.19 | 2.00 | 6.00 | +0.69 | +19.71% | 21 | 3 | 62.38% |
| CPRI250117C00045000 | 2024-05-07 2:31PM EDT | 2025-01-17 | 4.50 | 4.00 | 5.20 | +0.10 | +2.27% | 89 | 11,579 | 59.09% |
| CPRI250321C00045000 | 2024-05-06 2:42PM EDT | 2025-03-21 | 4.13 | 2.10 | 7.00 | 0.00 | - | 1 | 33 | 52.56% |
| CPRI260116C00045000 | 2024-05-06 9:52AM EDT | 2026-01-16 | 4.86 | 4.30 | 8.00 | 0.00 | - | 10 | 81 | 55.70% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240517P00045000 | 2024-05-07 11:42AM EDT | 2024-05-17 | 8.80 | 8.00 | 10.20 | -1.21 | -12.09% | 1 | 805 | 134.67% |
| CPRI240621P00045000 | 2024-05-06 1:41PM EDT | 2024-06-21 | 9.10 | 7.00 | 9.30 | 0.00 | - | 6 | 6,393 | 70.75% |
| CPRI240816P00045000 | 2024-05-03 10:38AM EDT | 2024-08-16 | 9.61 | 6.40 | 9.10 | 0.00 | - | 30 | 4,385 | 44.24% |
| CPRI240920P00045000 | 2024-05-01 9:48AM EDT | 2024-09-20 | 9.98 | 6.50 | 10.50 | 0.00 | - | 1 | 68 | 56.23% |
| CPRI241018P00045000 | 2024-04-30 11:49AM EDT | 2024-10-18 | 10.95 | 8.20 | 12.50 | 0.00 | - | 3 | 9 | 72.19% |
| CPRI241115P00045000 | 2024-05-07 12:30PM EDT | 2024-11-15 | 11.78 | 9.00 | 13.10 | +6.48 | +122.26% | 1 | 1 | 52.83% |
| CPRI250117P00045000 | 2024-05-07 10:15AM EDT | 2025-01-17 | 10.60 | 9.10 | 14.00 | -1.30 | -10.92% | 1 | 916 | 50.10% |
| CPRI250321P00045000 | 2024-04-15 11:17AM EDT | 2025-03-21 | 9.70 | 9.10 | 14.00 | 0.00 | - | - | 11 | 62.88% |
| CPRI260116P00045000 | 2024-04-30 10:00AM EDT | 2026-01-16 | 10.00 | 9.50 | 14.50 | 0.00 | - | 20 | 255 | 47.72% |
© 2024 Yahoo. Todos los derechos reservados.