Mercados españoles cerrados en 3 hrs 49 min
IBEX 35
11.002,60 +85,10 (+0,78%) Euro Stoxx 50
4.982,82 +25,86 (+0,52%) Dólar/Euro
1,0769 -0,0005 (-0,04%) Petróleo Brent
83,00 -0,33 (-0,40%) Oro
2.324,20 -7,00 (-0,30%) Bitcoin EUR
59.301,01 -214,70 (-0,36%)
Capri Holdings Limited (CPRI)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:42.50
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240517C00042500 | 2024-05-02 10:48AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 64 | 4,781 | 25.00% |
| CPRI240621C00042500 | 2024-05-06 12:40PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 1,097 | 12.50% |
| CPRI240816C00042500 | 2024-05-06 9:41AM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 439 | 6.25% |
| CPRI240920C00042500 | 2024-05-03 3:15PM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 6.25% |
| CPRI241018C00042500 | 2024-04-25 12:35PM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 6.25% |
| CPRI241115C00042500 | 2024-04-29 9:30AM EDT | 2024-11-15 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
| CPRI250117C00042500 | 2024-05-06 9:41AM EDT | 2025-01-17 | 5.62 | 0.00 | 0.00 | 0.00 | - | 2 | 116 | 6.25% |
| CPRI260116C00042500 | 2024-05-03 10:33AM EDT | 2026-01-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 3.13% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240517P00042500 | 2024-05-03 3:03PM EDT | 2024-05-17 | 6.94 | 0.00 | 0.00 | 0.00 | - | 29 | 15,216 | 0.00% |
| CPRI240621P00042500 | 2024-05-02 12:33PM EDT | 2024-06-21 | 7.18 | 0.00 | 0.00 | 0.00 | - | 1 | 2,136 | 0.00% |
| CPRI240816P00042500 | 2024-04-30 10:07AM EDT | 2024-08-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 5 | 224 | 0.00% |
| CPRI240920P00042500 | 2024-05-03 3:03PM EDT | 2024-09-20 | 7.51 | 0.00 | 0.00 | 0.00 | - | 15 | 782 | 0.00% |
| CPRI241018P00042500 | 2024-05-03 2:13PM EDT | 2024-10-18 | 9.60 | 0.00 | 0.00 | 0.00 | - | 14 | 328 | 0.00% |
| CPRI241115P00042500 | 2024-04-17 1:47PM EDT | 2024-11-15 | 7.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CPRI250117P00042500 | 2024-04-29 12:01PM EDT | 2025-01-17 | 10.57 | 0.00 | 0.00 | 0.00 | - | 1 | 1,350 | 0.00% |
| CPRI260116P00042500 | 2024-04-16 11:38AM EDT | 2026-01-16 | 9.10 | 0.00 | 0.00 | 0.00 | - | 50 | 118 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.