Mercados españoles abiertos en 7 hrs 40 min
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.835,10 +599,03 (+1,57%) Dólar/Euro
1,0754 -0,0005 (-0,04%) Petróleo Brent
83,12 -0,04 (-0,05%) Bitcoin EUR
57.989,65 -872,06 (-1,48%)
Capri Holdings Limited (CPRI)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:40.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240517C00040000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 0.15 | 0.15 | 0.20 | +0.10 | +200.00% | 4,384 | 18,692 | 42.09% |
| CPRI240524C00040000 | 2024-05-07 3:10PM EDT | 2024-05-24 | 0.25 | 0.00 | 4.80 | 0.00 | - | 8 | 49 | 109.57% |
| CPRI240621C00040000 | 2024-05-07 3:55PM EDT | 2024-06-21 | 0.70 | 0.45 | 0.80 | +0.40 | +133.33% | 1,970 | 6,719 | 35.94% |
| CPRI240816C00040000 | 2024-05-07 3:56PM EDT | 2024-08-16 | 1.60 | 1.10 | 1.75 | +0.75 | +88.24% | 100 | 2,587 | 37.43% |
| CPRI240920C00040000 | 2024-05-06 2:28PM EDT | 2024-09-20 | 2.00 | 2.10 | 2.65 | 0.00 | - | 7 | 53 | 42.53% |
| CPRI241018C00040000 | 2024-05-07 3:51PM EDT | 2024-10-18 | 4.50 | 4.50 | 6.20 | +0.70 | +18.42% | 2,000 | 43 | 66.08% |
| CPRI241115C00040000 | 2024-05-07 2:48PM EDT | 2024-11-15 | 6.20 | 4.00 | 6.30 | +0.40 | +6.90% | 453 | 157 | 59.23% |
| CPRI250117C00040000 | 2024-05-07 1:26PM EDT | 2025-01-17 | 6.10 | 6.30 | 7.30 | -0.20 | -3.17% | 47 | 1,557 | 64.83% |
| CPRI250321C00040000 | 2024-04-24 10:00AM EDT | 2025-03-21 | 6.20 | 5.60 | 7.30 | 0.00 | - | - | 4 | 55.52% |
| CPRI260116C00040000 | 2024-04-24 2:20PM EDT | 2026-01-16 | 7.25 | 7.20 | 8.60 | 0.00 | - | 2 | 121 | 51.16% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240517P00040000 | 2024-05-07 10:18AM EDT | 2024-05-17 | 4.15 | 1.05 | 5.30 | -0.90 | -17.82% | 1 | 1,905 | 134.57% |
| CPRI240621P00040000 | 2024-05-03 10:38AM EDT | 2024-06-21 | 4.60 | 2.90 | 4.30 | 0.00 | - | 40 | 8,971 | 45.78% |
| CPRI240816P00040000 | 2024-05-07 2:51PM EDT | 2024-08-16 | 4.10 | 3.60 | 4.30 | -1.00 | -19.61% | 1,625 | 6,741 | 30.76% |
| CPRI240920P00040000 | 2024-05-07 11:49AM EDT | 2024-09-20 | 5.40 | 4.20 | 5.10 | +0.20 | +3.85% | 30 | 256 | 35.86% |
| CPRI241018P00040000 | 2024-04-29 11:41AM EDT | 2024-10-18 | 7.30 | 6.60 | 8.60 | 0.00 | - | 1 | 110 | 58.13% |
| CPRI241115P00040000 | 2024-05-02 12:33PM EDT | 2024-11-15 | 8.78 | 6.00 | 10.20 | 0.00 | - | 1 | 4 | 58.41% |
| CPRI250117P00040000 | 2024-05-03 9:57AM EDT | 2025-01-17 | 9.30 | 8.10 | 8.90 | 0.00 | - | 2 | 18,098 | 53.96% |
| CPRI250321P00040000 | 2024-04-12 11:37AM EDT | 2025-03-21 | 6.70 | 8.20 | 9.00 | 0.00 | - | 1 | 1 | 51.98% |
| CPRI260116P00040000 | 2024-04-26 10:20AM EDT | 2026-01-16 | 10.30 | 8.70 | 10.20 | 0.00 | - | 8 | 106 | 43.58% |
© 2024 Yahoo. Todos los derechos reservados.