Mercados españoles cerrados en 25 mins
IBEX 35
11.070,80 +153,30 (+1,40%) Euro Stoxx 50
5.010,12 +53,16 (+1,07%) Dólar/Euro
1,0781 +0,0007 (+0,06%) Petróleo Brent
82,80 -0,53 (-0,64%) Oro
2.327,50 -3,70 (-0,16%) Bitcoin EUR
59.609,05 +1.008,68 (+1,72%)
Capri Holdings Limited (CPRI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:04AM EDT. Mercado abierto.
Precio de ejercicio:37.50
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240517C00037500 | 2024-05-06 3:56PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.30 | +0.15 | +150.00% | 1 | 3,033 | 31.15% |
| CPRI240621C00037500 | 2024-05-07 10:44AM EDT | 2024-06-21 | 0.70 | 0.70 | 0.80 | +0.05 | +7.69% | 629 | 2,156 | 26.12% |
| CPRI240816C00037500 | 2024-05-07 10:35AM EDT | 2024-08-16 | 1.60 | 1.40 | 1.70 | 0.00 | - | 5 | 662 | 29.69% |
| CPRI240920C00037500 | 2024-05-02 3:39PM EDT | 2024-09-20 | 2.10 | 1.15 | 4.90 | 0.00 | - | - | 429 | 61.89% |
| CPRI241018C00037500 | 2024-05-02 1:55PM EDT | 2024-10-18 | 5.20 | 3.40 | 7.60 | 0.00 | - | 1 | 26 | 62.62% |
| CPRI241115C00037500 | 2024-04-23 2:09PM EDT | 2024-11-15 | 5.79 | 4.50 | 8.50 | 0.00 | - | 2 | 1 | 67.54% |
| CPRI250117C00037500 | 2024-05-03 11:27AM EDT | 2025-01-17 | 6.80 | 6.00 | 10.00 | 0.00 | - | 15 | 353 | 71.33% |
| CPRI260116C00037500 | 2024-04-26 12:35PM EDT | 2026-01-16 | 8.50 | 6.00 | 11.00 | 0.00 | - | 1 | 116 | 62.52% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240517P00037500 | 2024-05-06 3:13PM EDT | 2024-05-17 | 1.75 | 0.60 | 1.95 | 0.00 | - | 14 | 40,477 | 45.70% |
| CPRI240621P00037500 | 2024-05-07 10:36AM EDT | 2024-06-21 | 1.75 | 1.25 | 2.85 | -0.76 | -30.28% | 73 | 19,459 | 40.67% |
| CPRI240816P00037500 | 2024-04-24 9:34AM EDT | 2024-08-16 | 2.90 | 0.60 | 4.50 | 0.00 | - | 149 | 1,663 | 49.05% |
| CPRI240920P00037500 | 2024-04-18 10:35AM EDT | 2024-09-20 | 3.86 | 1.85 | 6.00 | 0.00 | - | 4 | 66 | 59.30% |
| CPRI241018P00037500 | 2024-04-25 11:13AM EDT | 2024-10-18 | 6.50 | 4.20 | 8.00 | 0.00 | - | 1 | 46 | 55.08% |
| CPRI241115P00037500 | 2024-04-29 11:41AM EDT | 2024-11-15 | 6.95 | 5.50 | 9.50 | 0.00 | - | 4 | 23 | 64.38% |
| CPRI250117P00037500 | 2024-05-03 3:59PM EDT | 2025-01-17 | 7.60 | 5.10 | 8.00 | 0.00 | - | 106 | 6,413 | 60.10% |
| CPRI250321P00037500 | 2024-04-25 3:37PM EDT | 2025-03-21 | 8.10 | 5.60 | 10.50 | 0.00 | - | 2 | 5 | 54.21% |
| CPRI260116P00037500 | 2024-05-07 10:19AM EDT | 2026-01-16 | 7.95 | 6.00 | 9.00 | -1.15 | -12.64% | 1 | 68 | 44.06% |
© 2024 Yahoo. Todos los derechos reservados.