Mercados españoles abiertos en 5 hrs 34 min
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.449,32 -385,78 (-0,99%) Dólar/Euro
1,0746 -0,0013 (-0,12%) Petróleo Brent
82,93 -0,23 (-0,28%) Bitcoin EUR
58.211,53 -1.027,21 (-1,73%)
Capri Holdings Limited (CPRI)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:35.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240510C00035000 | 2024-05-07 3:17PM EDT | 2024-05-10 | 2.00 | 1.80 | 4.20 | +1.00 | +100.00% | 1 | 2 | 142.97% |
| CPRI240517C00035000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 2.19 | 2.05 | 2.70 | +1.39 | +173.75% | 473 | 30,668 | 64.16% |
| CPRI240524C00035000 | 2024-04-25 1:21PM EDT | 2024-05-24 | 1.00 | 0.00 | 4.90 | 0.00 | - | - | 1 | 124.41% |
| CPRI240531C00035000 | 2024-05-03 9:39AM EDT | 2024-05-31 | 1.50 | 0.30 | 5.00 | 0.00 | - | 10 | 10 | 107.47% |
| CPRI240607C00035000 | 2024-05-03 9:30AM EDT | 2024-06-07 | 1.70 | 0.25 | 4.40 | 0.00 | - | 1 | 2 | 79.79% |
| CPRI240621C00035000 | 2024-05-07 2:53PM EDT | 2024-06-21 | 2.40 | 2.05 | 3.10 | +0.80 | +50.00% | 15 | 1,100 | 39.06% |
| CPRI240816C00035000 | 2024-05-07 3:17PM EDT | 2024-08-16 | 3.95 | 2.85 | 3.90 | +1.60 | +68.09% | 10 | 46 | 37.31% |
| CPRI240920C00035000 | 2024-04-30 10:43AM EDT | 2024-09-20 | 3.55 | 4.20 | 4.90 | 0.00 | - | 7 | 71 | 43.97% |
| CPRI241018C00035000 | 2024-04-30 10:43AM EDT | 2024-10-18 | 4.95 | 6.40 | 8.40 | 0.00 | - | - | 7 | 66.80% |
| CPRI241115C00035000 | 2024-04-15 12:40PM EDT | 2024-11-15 | 9.20 | 6.70 | 8.90 | 0.00 | - | 5 | 12 | 65.70% |
| CPRI250117C00035000 | 2024-05-07 1:44PM EDT | 2025-01-17 | 8.40 | 8.40 | 9.40 | +0.40 | +5.00% | 37 | 614 | 66.55% |
| CPRI260116C00035000 | 2024-05-07 11:33AM EDT | 2026-01-16 | 10.00 | 9.70 | 10.90 | +0.27 | +2.77% | 5 | 121 | 50.59% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240517P00035000 | 2024-05-07 2:33PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.20 | -0.10 | -66.67% | 31 | 21,887 | 35.35% |
| CPRI240607P00035000 | 2024-05-02 9:30AM EDT | 2024-06-07 | 0.90 | 0.00 | 2.30 | 0.00 | - | - | 2 | 76.32% |
| CPRI240614P00035000 | 2024-05-03 9:30AM EDT | 2024-06-14 | 1.35 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 47.41% |
| CPRI240621P00035000 | 2024-05-07 3:47PM EDT | 2024-06-21 | 0.70 | 0.55 | 0.65 | +0.02 | +2.94% | 986 | 21,923 | 28.17% |
| CPRI240816P00035000 | 2024-05-03 1:14PM EDT | 2024-08-16 | 1.35 | 1.10 | 1.45 | 0.00 | - | 1 | 1,903 | 30.47% |
| CPRI240920P00035000 | 2024-05-07 3:47PM EDT | 2024-09-20 | 2.15 | 2.00 | 2.15 | -0.50 | -18.87% | 555 | 7,187 | 34.67% |
| CPRI241018P00035000 | 2024-05-07 3:51PM EDT | 2024-10-18 | 4.20 | 3.80 | 5.50 | -0.40 | -8.70% | 2,000 | 128 | 58.34% |
| CPRI241115P00035000 | 2024-05-07 12:14PM EDT | 2024-11-15 | 5.95 | 4.70 | 6.00 | -0.05 | -0.83% | 1 | 509 | 60.85% |
| CPRI250117P00035000 | 2024-05-07 3:21PM EDT | 2025-01-17 | 5.70 | 5.80 | 6.00 | -0.81 | -12.44% | 262 | 38,393 | 57.54% |
| CPRI250321P00035000 | 2024-05-07 1:26PM EDT | 2025-03-21 | 6.40 | 5.80 | 6.60 | +0.25 | +4.07% | 145 | 19 | 53.86% |
| CPRI260116P00035000 | 2024-05-06 9:52AM EDT | 2026-01-16 | 7.21 | 6.40 | 7.50 | 0.00 | - | 10 | 184 | 45.87% |
© 2024 Yahoo. Todos los derechos reservados.