Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CPRI240517C00030000 | 2024-04-24 9:30AM EDT | 2024-05-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CPRI240531C00030000 | 2024-04-26 1:54PM EDT | 2024-05-31 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CPRI240621C00030000 | 2024-05-01 1:50PM EDT | 2024-06-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
CPRI240920C00030000 | 2024-04-24 9:56AM EDT | 2024-09-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CPRI241018C00030000 | 2024-04-29 3:43PM EDT | 2024-10-18 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CPRI250117C00030000 | 2024-04-26 9:41AM EDT | 2025-01-17 | 10.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CPRI250321C00030000 | 2024-04-26 11:56AM EDT | 2025-03-21 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CPRI260116C00030000 | 2024-05-06 9:30AM EDT | 2026-01-16 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CPRI240517P00030000 | 2024-04-26 3:06PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
CPRI240621P00030000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CPRI240816P00030000 | 2024-05-03 10:38AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
CPRI240920P00030000 | 2024-05-01 3:42PM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
CPRI241018P00030000 | 2024-05-06 12:14PM EDT | 2024-10-18 | 2.45 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
CPRI241115P00030000 | 2024-05-02 11:21AM EDT | 2024-11-15 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
CPRI250117P00030000 | 2024-05-06 2:19PM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3,023 | 0 | 6.25% |
CPRI250321P00030000 | 2024-04-30 3:57PM EDT | 2025-03-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
CPRI260116P00030000 | 2024-05-06 9:52AM EDT | 2026-01-16 | 5.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |