Mercados españoles cerrados
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.835,10 +599,03 (+1,57%) Dólar/Euro
1,0758 -0,0015 (-0,14%) Petróleo Brent
82,98 -0,35 (-0,42%) Bitcoin EUR
58.581,75 -292,40 (-0,50%)
Capri Holdings Limited (CPRI)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:27.50
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240621C00027500 | 2023-10-23 10:50AM EDT | 2024-06-21 | 24.60 | 21.60 | 22.70 | 0.00 | - | 1 | 1 | 408.25% |
| CPRI240920C00027500 | 2024-05-07 3:13PM EDT | 2024-09-20 | 10.19 | 8.00 | 12.30 | -11.01 | -51.93% | 8 | 40 | 84.08% |
| CPRI241018C00027500 | 2024-04-25 2:21PM EDT | 2024-10-18 | 9.91 | 9.10 | 14.00 | 0.00 | - | 12 | 38 | 65.67% |
| CPRI250117C00027500 | 2024-04-17 3:58PM EDT | 2025-01-17 | 14.00 | 10.50 | 15.40 | 0.00 | - | 22 | 20 | 68.85% |
| CPRI250321C00027500 | 2024-04-25 11:47AM EDT | 2025-03-21 | 12.10 | 11.10 | 16.00 | 0.00 | - | - | 28 | 67.63% |
| CPRI260116C00027500 | 2024-04-29 3:51PM EDT | 2026-01-16 | 15.30 | 12.00 | 17.00 | 0.00 | - | 2 | 76 | 55.18% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240517P00027500 | 2024-04-17 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 1.25 | 0.00 | - | - | 1 | 158.20% |
| CPRI240621P00027500 | 2024-04-25 1:18PM EDT | 2024-06-21 | 0.15 | 0.00 | 2.20 | 0.00 | - | 5 | 391 | 94.43% |
| CPRI240816P00027500 | 2024-05-06 11:56AM EDT | 2024-08-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 3,079 | 12.50% |
| CPRI240920P00027500 | 2024-04-22 10:39AM EDT | 2024-09-20 | 0.50 | 0.00 | 2.30 | 0.00 | - | 5 | 30 | 55.66% |
| CPRI241018P00027500 | 2024-05-06 12:16PM EDT | 2024-10-18 | 1.80 | 0.00 | 1.90 | 0.00 | - | 23 | 527 | 62.82% |
| CPRI241115P00027500 | 2024-05-07 2:59PM EDT | 2024-11-15 | 2.39 | 0.30 | 4.30 | +1.64 | +218.67% | 26 | 101 | 63.62% |
| CPRI250117P00027500 | 2024-05-07 1:02PM EDT | 2025-01-17 | 2.79 | 2.50 | 3.10 | -0.21 | -7.00% | 8 | 1,606 | 61.06% |
| CPRI250321P00027500 | 2024-05-06 9:30AM EDT | 2025-03-21 | 5.00 | 0.50 | 5.50 | 0.00 | - | 1 | 53 | 56.76% |
| CPRI260116P00027500 | 2024-04-17 3:35PM EDT | 2026-01-16 | 3.60 | 1.00 | 6.00 | 0.00 | - | 13 | 24 | 61.93% |
© 2024 Yahoo. Todos los derechos reservados.