Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CPRI240621C00025000 | 2024-04-15 2:26PM EDT | 2024-06-21 | 14.70 | 10.00 | 14.30 | 0.00 | - | 2 | 3 | 70.31% |
CPRI250117C00025000 | 2024-04-24 11:37AM EDT | 2025-01-17 | 13.20 | 12.10 | 17.00 | 0.00 | - | 1 | 31 | 69.48% |
CPRI250321C00025000 | 2024-04-25 11:47AM EDT | 2025-03-21 | 13.90 | 12.60 | 17.50 | 0.00 | - | - | 32 | 67.92% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CPRI240517P00025000 | 2024-04-26 9:48AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 64 | 101.56% |
CPRI240621P00025000 | 2023-12-21 3:33PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 5 | 638 | 113.87% |
CPRI240816P00025000 | 2024-05-07 1:19PM EDT | 2024-08-16 | 0.10 | 0.00 | 2.15 | -0.03 | -23.08% | 1 | 1 | 76.47% |
CPRI240920P00025000 | 2024-04-05 3:44PM EDT | 2024-09-20 | 0.45 | 0.00 | 2.30 | 0.00 | - | 1 | 2 | 67.60% |
CPRI241018P00025000 | 2024-05-01 3:18PM EDT | 2024-10-18 | 0.60 | 0.00 | 2.10 | 0.00 | - | 10 | 15 | 59.62% |
CPRI241115P00025000 | 2024-04-25 1:18PM EDT | 2024-11-15 | 1.38 | 0.00 | 2.90 | 0.00 | - | - | 82 | 62.21% |
CPRI250117P00025000 | 2024-05-07 1:49PM EDT | 2025-01-17 | 1.95 | 1.60 | 2.35 | -0.25 | -11.36% | 10 | 49,779 | 61.40% |
CPRI250321P00025000 | 2024-04-25 11:47AM EDT | 2025-03-21 | 3.20 | 0.00 | 5.00 | 0.00 | - | 13 | 14 | 61.23% |
CPRI260116P00025000 | 2024-04-24 2:38PM EDT | 2026-01-16 | 3.20 | 0.50 | 5.50 | 0.00 | - | 2 | 21 | 67.54% |