Mercados españoles abiertos en 4 hrs 54 min
S&P 500
5.304,72 +36,88 (+0,70%) Nasdaq
16.920,79 +184,79 (+1,10%) NIKKEI 225
38.778,06 -121,96 (-0,31%) Dólar/Euro
1,0877 +0,0017 (+0,15%) Petróleo Brent
83,19 +1,07 (+1,30%) Bitcoin EUR
63.022,88 -514,43 (-0,81%)
Capri Holdings Limited (CPRI)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI241115C00022500 | 2024-05-20 2:07PM EDT | 22.50 | 14.30 | 11.10 | 15.50 | 0.00 | - | 2 | 4 | 66.70% |
| CPRI241115C00035000 | 2024-04-15 12:40PM EDT | 35.00 | 9.20 | 5.00 | 9.90 | 0.00 | - | 5 | 12 | 81.09% |
| CPRI241115C00037500 | 2024-04-23 2:09PM EDT | 37.50 | 5.79 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 3.13% |
| CPRI241115C00040000 | 2024-05-23 3:58PM EDT | 40.00 | 3.90 | 2.50 | 5.60 | 0.00 | - | 3 | 878 | 63.01% |
| CPRI241115C00042500 | 2024-05-15 1:51PM EDT | 42.50 | 4.20 | 2.50 | 5.50 | 0.00 | - | 3,044 | 3,507 | 69.70% |
| CPRI241115C00045000 | 2024-05-22 12:47PM EDT | 45.00 | 3.10 | 1.25 | 5.10 | 0.00 | - | 10 | 68 | 67.02% |
| CPRI241115C00047500 | 2024-05-09 9:30AM EDT | 47.50 | 2.95 | 0.70 | 4.40 | 0.00 | - | 1 | 299 | 65.43% |
| CPRI241115C00050000 | 2024-05-21 9:53AM EDT | 50.00 | 1.30 | 0.70 | 3.80 | 0.00 | - | 70 | 68 | 66.75% |
| CPRI241115C00052500 | 2024-05-15 2:10PM EDT | 52.50 | 1.14 | 0.10 | 2.45 | 0.00 | - | 1 | 55 | 57.91% |
| CPRI241115C00055000 | 2024-05-23 11:34AM EDT | 55.00 | 0.46 | 0.00 | 0.85 | 0.00 | - | 1 | 133 | 54.69% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI241115P00022500 | 2024-04-25 11:43AM EDT | 22.50 | 1.80 | 0.00 | 2.90 | 0.00 | - | 39 | 39 | 72.41% |
| CPRI241115P00025000 | 2024-05-21 11:35AM EDT | 25.00 | 1.35 | 0.00 | 2.90 | 0.00 | - | 80 | 312 | 59.81% |
| CPRI241115P00027500 | 2024-05-17 10:34AM EDT | 27.50 | 2.35 | 0.10 | 4.20 | 0.00 | - | 150 | 278 | 58.40% |
| CPRI241115P00030000 | 2024-05-23 2:33PM EDT | 30.00 | 3.51 | 1.00 | 4.90 | 0.00 | - | 1 | 194 | 56.08% |
| CPRI241115P00032500 | 2024-05-17 12:01PM EDT | 32.50 | 4.10 | 4.50 | 6.50 | 0.00 | - | 1 | 101 | 71.56% |
| CPRI241115P00035000 | 2024-05-15 11:43AM EDT | 35.00 | 5.29 | 3.60 | 6.40 | 0.00 | - | 1 | 509 | 50.73% |
| CPRI241115P00037500 | 2024-04-29 11:41AM EDT | 37.50 | 6.95 | 5.20 | 9.50 | 0.00 | - | 4 | 23 | 59.20% |
| CPRI241115P00040000 | 2024-05-22 2:13PM EDT | 40.00 | 9.50 | 6.70 | 11.00 | 0.00 | - | 50 | 50 | 56.96% |
| CPRI241115P00042500 | 2024-05-15 3:37PM EDT | 42.50 | 9.41 | 8.30 | 12.60 | 0.00 | - | 15 | 17 | 54.18% |
| CPRI241115P00045000 | 2024-05-07 12:30PM EDT | 45.00 | 11.78 | 10.00 | 14.50 | 0.00 | - | 1 | 2 | 51.98% |
| CPRI241115P00047500 | 2024-04-25 11:16AM EDT | 47.50 | 13.50 | 11.50 | 16.10 | 0.00 | - | 1 | 6 | 73.29% |
| CPRI241115P00050000 | 2024-04-25 10:06AM EDT | 50.00 | 15.80 | 13.40 | 18.00 | 0.00 | - | 5 | 10 | 71.41% |
| CPRI241115P00055000 | 2024-05-15 2:51PM EDT | 55.00 | 17.10 | 18.10 | 22.60 | 0.00 | - | - | 0 | 75.20% |
© 2024 Yahoo. Todos los derechos reservados.