Mercados españoles abiertos en 8 hrs 37 min

Davide Campari-Milano N.V. (CPR.MI)

Milan - Milan Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
9,69+0,14 (+1,47%)
Al cierre: 5:35PM CET
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EUR
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
30 nov. 20209,559,809,559,699,693.185.860
27 nov. 20209,509,579,449,559,551.480.928
26 nov. 20209,509,579,509,509,50724.841
25 nov. 20209,389,559,389,529,521.836.883
24 nov. 20209,629,629,379,399,392.010.852
23 nov. 20209,539,689,509,559,551.531.471
20 nov. 20209,569,729,439,469,462.004.244
19 nov. 20209,649,799,589,589,581.794.400
18 nov. 20209,749,769,679,699,691.644.084
17 nov. 20209,729,829,729,779,771.461.028
16 nov. 20209,739,849,679,789,781.543.166
13 nov. 20209,669,729,609,639,631.882.088
12 nov. 20209,809,859,699,699,691.751.549
11 nov. 20209,639,879,609,859,851.999.753
10 nov. 20209,509,689,479,599,592.754.809
09 nov. 20209,359,679,349,579,573.470.424
06 nov. 20209,139,309,039,289,281.769.557
05 nov. 20209,109,359,109,219,212.619.077
04 nov. 20208,839,108,529,089,084.811.980
03 nov. 20208,858,968,808,908,903.297.199
02 nov. 20208,989,038,798,818,813.305.664
30 oct. 20208,748,988,748,968,962.605.652
29 oct. 20208,939,048,778,808,802.749.869
28 oct. 20209,089,198,838,978,974.291.314
27 oct. 20209,069,429,059,209,203.118.154
26 oct. 20209,119,249,039,059,052.180.096
23 oct. 20209,239,349,229,269,261.260.144
22 oct. 20209,129,309,069,259,251.513.394
21 oct. 20209,449,449,099,119,112.234.729
20 oct. 20209,329,479,329,409,401.288.821
19 oct. 20209,489,579,339,359,351.209.489
16 oct. 20209,429,529,409,459,451.783.329
15 oct. 20209,469,509,319,389,382.516.382
14 oct. 20209,609,809,509,509,502.461.196
13 oct. 20209,549,589,479,579,571.797.806
12 oct. 20209,389,569,329,549,542.074.155
09 oct. 20209,339,399,279,369,361.460.901
08 oct. 20209,269,339,269,299,291.629.318
07 oct. 20209,299,379,269,319,311.313.059
06 oct. 20209,319,399,259,279,271.351.433
05 oct. 20209,379,439,339,359,351.454.137
02 oct. 20209,299,379,259,379,371.655.763
01 oct. 20209,329,459,289,379,371.871.598
30 sept. 20209,319,359,239,329,322.215.242
29 sept. 20209,349,419,319,339,331.799.319
28 sept. 20209,199,429,199,419,412.029.669
25 sept. 20209,349,359,069,129,123.008.944
24 sept. 20209,229,429,229,379,371.744.969
23 sept. 20209,329,459,299,349,341.276.766
22 sept. 20209,249,299,159,269,261.225.366
21 sept. 20209,319,399,139,179,173.120.066
18 sept. 2020------
17 sept. 20209,229,439,209,369,362.063.235
16 sept. 20209,269,359,249,339,331.940.742
15 sept. 20209,109,299,069,279,271.571.040
14 sept. 20209,189,189,119,139,131.105.168
11 sept. 20209,019,199,019,139,132.014.549
10 sept. 20209,109,249,009,029,023.055.155
09 sept. 20208,959,088,929,079,071.440.879
08 sept. 20209,039,038,858,978,971.579.529
07 sept. 20208,829,078,829,039,031.594.541
04 sept. 20208,858,988,748,788,781.573.486
03 sept. 20209,109,148,868,898,892.217.310
02 sept. 20208,839,098,769,089,082.338.915
01 sept. 20208,718,888,718,788,782.811.697
31 ago. 20208,538,658,538,598,592.494.928
28 ago. 20208,608,648,478,478,471.768.161
27 ago. 20208,698,768,608,608,601.732.807
26 ago. 20208,608,748,608,738,73924.563
25 ago. 20208,728,738,628,648,64922.293
24 ago. 20208,578,718,578,698,691.098.259
21 ago. 20208,588,588,448,528,521.603.138
20 ago. 20208,608,628,538,578,571.222.132
19 ago. 20208,538,668,538,648,64889.980
18 ago. 20208,568,648,538,538,531.436.889
17 ago. 20208,588,658,488,608,601.419.257
14 ago. 20208,648,738,528,578,571.238.868
13 ago. 20208,708,758,698,698,691.221.539
12 ago. 20208,548,748,538,738,731.449.674
11 ago. 20208,558,718,538,568,561.749.825
10 ago. 20208,508,558,448,518,511.430.520
07 ago. 20208,438,588,398,508,501.305.411
06 ago. 20208,548,598,408,438,431.726.551
05 ago. 20208,588,638,528,598,591.629.776
04 ago. 20208,608,608,418,528,521.859.856
03 ago. 20208,518,578,408,578,572.091.937
31 jul. 20208,508,698,468,518,512.078.143
30 jul. 20208,678,848,398,518,513.220.388
29 jul. 20208,638,808,598,738,733.359.406
28 jul. 20208,228,568,118,568,564.289.256
27 jul. 20208,148,238,098,128,121.830.934
24 jul. 20208,218,268,108,168,161.681.918
23 jul. 20208,228,348,178,318,311.871.941
22 jul. 20208,248,288,128,158,151.157.080
21 jul. 20208,218,288,208,278,271.910.903
20 jul. 2020------
17 jul. 20208,198,217,998,118,112.479.160
16 jul. 20208,108,228,078,198,191.694.728
15 jul. 20208,068,248,048,208,201.985.884
14 jul. 20208,058,067,878,028,022.229.658
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...