Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CPNG240719C00010000 | 2024-04-19 10:35AM EDT | 2024-07-19 | 12.00 | 13.00 | 15.00 | 0.00 | - | 1 | 1 | 523.05% |
CPNG240816C00010000 | 2024-06-03 9:53AM EDT | 2024-08-16 | 12.80 | 9.80 | 11.30 | 0.00 | - | 5 | 10 | 134.77% |
CPNG250117C00010000 | 2024-06-24 10:12AM EDT | 2025-01-17 | 11.60 | 9.80 | 11.70 | 0.00 | - | 3 | 98 | 88.87% |
CPNG251219C00010000 | 2024-06-04 12:40PM EDT | 2025-12-19 | 12.79 | 11.20 | 13.35 | 0.00 | - | 1 | 453 | 68.99% |
CPNG260116C00010000 | 2024-06-05 3:25PM EDT | 2026-01-16 | 12.36 | 12.10 | 12.40 | -0.64 | -4.92% | 3 | 615 | 66.72% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CPNG240719P00010000 | 2024-03-07 4:25PM EDT | 2024-07-19 | 0.09 | 0.01 | 0.30 | 0.00 | - | 1 | 4 | 190.23% |
CPNG240816P00010000 | 2024-03-08 10:49AM EDT | 2024-08-16 | 0.10 | 0.02 | 0.36 | 0.00 | - | 2 | 8 | 131.84% |
CPNG241115P00010000 | 2024-05-29 12:53PM EDT | 2024-11-15 | 0.09 | 0.01 | 0.61 | 0.00 | - | 1 | 3 | 88.28% |
CPNG250117P00010000 | 2024-06-20 12:30PM EDT | 2025-01-17 | 0.10 | 0.03 | 0.40 | 0.00 | - | 50 | 200 | 67.19% |
CPNG251219P00010000 | 2024-04-12 12:36PM EDT | 2025-12-19 | 0.40 | 0.00 | 0.74 | 0.00 | - | 1 | 8 | 58.15% |
CPNG260116P00010000 | 2024-05-08 3:19PM EDT | 2026-01-16 | 0.39 | 0.20 | 0.73 | 0.00 | - | 10 | 9 | 56.45% |