Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
57.288,00 +412,45 (+0,73%)
Coupang, Inc. (CPNG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG260116C00002500 | 2024-05-17 10:54AM EDT | 2.50 | 20.82 | 16.70 | 21.50 | 0.00 | - | 10 | 12 | 150.20% |
| CPNG260116C00005000 | 2024-06-24 3:28PM EDT | 5.00 | 16.50 | 14.25 | 17.55 | 0.00 | - | 1 | 52 | 137.89% |
| CPNG260116C00007500 | 2024-04-22 1:50PM EDT | 7.50 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPNG260116C00010000 | 2024-06-27 9:47AM EDT | 10.00 | 12.36 | 10.65 | 14.15 | 0.00 | - | 3 | 615 | 72.90% |
| CPNG260116C00012500 | 2024-06-27 1:05PM EDT | 12.50 | 10.35 | 8.85 | 12.00 | 0.00 | - | 3 | 259 | 64.82% |
| CPNG260116C00015000 | 2024-06-28 11:38AM EDT | 15.00 | 8.16 | 8.05 | 9.30 | -0.25 | -2.97% | 1 | 674 | 59.69% |
| CPNG260116C00017500 | 2024-06-27 3:30PM EDT | 17.50 | 6.81 | 6.45 | 6.70 | 0.00 | - | 2 | 480 | 51.00% |
| CPNG260116C00020000 | 2024-06-28 10:57AM EDT | 20.00 | 5.14 | 5.05 | 5.35 | -0.22 | -4.10% | 13 | 1,617 | 48.51% |
| CPNG260116C00022500 | 2024-06-28 2:46PM EDT | 22.50 | 4.05 | 3.95 | 4.25 | -0.15 | -3.57% | 21 | 4,167 | 46.88% |
| CPNG260116C00025000 | 2024-06-28 1:35PM EDT | 25.00 | 3.10 | 3.15 | 3.25 | -0.25 | -7.46% | 57 | 5,713 | 44.63% |
| CPNG260116C00030000 | 2024-06-28 11:53AM EDT | 30.00 | 1.94 | 1.90 | 2.20 | -0.08 | -3.96% | 8 | 1,722 | 45.31% |
| CPNG260116C00035000 | 2024-06-28 10:10AM EDT | 35.00 | 1.17 | 1.02 | 1.42 | -0.08 | -6.40% | 22 | 6,481 | 44.70% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG260116P00002500 | 2023-12-15 10:49AM EDT | 2.50 | 0.12 | 0.00 | 2.41 | 0.00 | - | 3 | 1 | 195.70% |
| CPNG260116P00005000 | 2024-03-21 9:34AM EDT | 5.00 | 0.10 | 0.07 | 0.40 | 0.00 | - | 1 | 233 | 74.71% |
| CPNG260116P00007500 | 2024-03-06 1:54PM EDT | 7.50 | 0.40 | 0.00 | 0.50 | 0.00 | - | 1 | 251 | 55.47% |
| CPNG260116P00010000 | 2024-05-08 3:19PM EDT | 10.00 | 0.39 | 0.20 | 0.73 | 0.00 | - | 10 | 9 | 56.30% |
| CPNG260116P00012500 | 2024-06-12 10:26AM EDT | 12.50 | 0.59 | 0.57 | 0.71 | 0.00 | - | 1 | 46 | 42.09% |
| CPNG260116P00015000 | 2024-06-25 1:32PM EDT | 15.00 | 1.07 | 1.08 | 1.24 | 0.00 | - | 34 | 544 | 39.09% |
| CPNG260116P00017500 | 2024-06-27 1:36PM EDT | 17.50 | 1.80 | 1.81 | 2.21 | 0.00 | - | 20 | 476 | 39.04% |
| CPNG260116P00020000 | 2024-06-25 2:15PM EDT | 20.00 | 2.75 | 2.08 | 2.99 | 0.00 | - | 5 | 1,265 | 34.13% |
| CPNG260116P00022500 | 2024-06-17 9:39AM EDT | 22.50 | 4.20 | 2.94 | 4.30 | 0.00 | - | 5 | 2,348 | 32.40% |
| CPNG260116P00025000 | 2024-05-20 10:33AM EDT | 25.00 | 4.75 | 5.90 | 8.00 | 0.00 | - | 1 | 129 | 51.39% |
| CPNG260116P00030000 | 2024-05-28 12:25PM EDT | 30.00 | 8.10 | 9.20 | 9.65 | 0.00 | - | 107 | 113 | 26.91% |
| CPNG260116P00035000 | 2024-05-28 3:32PM EDT | 35.00 | 12.40 | 11.55 | 14.10 | 0.00 | - | 1 | 2 | 20.41% |
© 2024 Yahoo. Todos los derechos reservados.