Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
57.185,49 +243,59 (+0,43%)
Coupang, Inc. (CPNG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de diciembre de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG251219C00007500 | 2024-04-03 10:29AM EDT | 7.50 | 12.20 | 14.55 | 16.10 | 0.00 | - | 3 | 35 | 110.16% |
| CPNG251219C00010000 | 2024-06-04 12:40PM EDT | 10.00 | 12.79 | 9.80 | 12.80 | 0.00 | - | 1 | 453 | 83.40% |
| CPNG251219C00012500 | 2024-06-13 10:30AM EDT | 12.50 | 10.75 | 8.75 | 12.50 | 0.00 | - | 60 | 97 | 69.87% |
| CPNG251219C00015000 | 2024-06-27 9:43AM EDT | 15.00 | 8.35 | 6.50 | 8.75 | 0.00 | - | 13 | 206 | 62.26% |
| CPNG251219C00017500 | 2024-05-23 9:37AM EDT | 17.50 | 7.21 | 5.60 | 6.90 | 0.00 | - | 31 | 600 | 54.66% |
| CPNG251219C00020000 | 2024-06-24 11:27AM EDT | 20.00 | 5.35 | 4.95 | 5.20 | 0.00 | - | 1 | 657 | 48.17% |
| CPNG251219C00022500 | 2024-06-28 11:34AM EDT | 22.50 | 3.02 | 3.80 | 4.10 | -0.48 | -13.71% | 1 | 414 | 46.58% |
| CPNG251219C00025000 | 2024-06-28 3:24PM EDT | 25.00 | 2.95 | 2.89 | 3.10 | -1.05 | -26.25% | 2 | 233 | 44.29% |
| CPNG251219C00030000 | 2024-06-20 2:31PM EDT | 30.00 | 1.87 | 1.22 | 1.85 | 0.00 | - | 4 | 4,851 | 42.75% |
| CPNG251219C00035000 | 2024-06-26 10:18AM EDT | 35.00 | 1.09 | 0.82 | 1.31 | 0.00 | - | 44 | 8,260 | 44.51% |
Opciones de ventapara19 de diciembre de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG251219P00010000 | 2024-04-12 12:36PM EDT | 10.00 | 0.40 | 0.00 | 0.74 | 0.00 | - | 1 | 8 | 58.01% |
| CPNG251219P00012500 | 2024-06-18 3:32PM EDT | 12.50 | 0.62 | 0.43 | 1.20 | 0.00 | - | 7 | 129 | 52.83% |
| CPNG251219P00015000 | 2024-05-08 1:09PM EDT | 15.00 | 0.77 | 0.90 | 1.08 | 0.00 | - | 3 | 288 | 37.62% |
| CPNG251219P00017500 | 2024-03-14 3:41PM EDT | 17.50 | 2.79 | 1.06 | 3.00 | 0.00 | - | 2 | 375 | 49.39% |
| CPNG251219P00020000 | 2024-05-30 12:52PM EDT | 20.00 | 2.25 | 2.71 | 2.91 | 0.00 | - | 3 | 397 | 34.18% |
| CPNG251219P00022500 | 2024-05-28 12:10PM EDT | 22.50 | 3.35 | 3.90 | 4.10 | 0.00 | - | 56 | 686 | 31.28% |
| CPNG251219P00025000 | 2024-06-14 9:52AM EDT | 25.00 | 5.55 | 5.45 | 5.75 | 0.00 | - | 1 | 13 | 30.30% |
| CPNG251219P00030000 | 2024-05-20 2:56PM EDT | 30.00 | 8.10 | 9.65 | 12.00 | 0.00 | - | 3 | 7 | 54.22% |
| CPNG251219P00035000 | 2023-12-20 11:13AM EDT | 35.00 | 18.94 | 19.25 | 21.40 | 0.00 | - | 1 | 0 | 95.78% |
© 2024 Yahoo. Todos los derechos reservados.