Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CPNG250620C00015000 | 2024-06-20 11:54AM EDT | 15.00 | 7.58 | 7.70 | 7.85 | 0.00 | - | - | 79 | 55.96% |
CPNG250620C00018000 | 2024-06-12 9:42AM EDT | 18.00 | 6.50 | 5.25 | 5.70 | 0.00 | - | - | 1 | 50.81% |
CPNG250620C00020000 | 2024-06-21 9:49AM EDT | 20.00 | 4.25 | 4.40 | 4.50 | 0.00 | - | 6 | 113 | 47.90% |
CPNG250620C00022000 | 2024-06-25 10:37AM EDT | 22.00 | 3.35 | 2.81 | 3.55 | +0.39 | +13.18% | 1 | 206 | 46.44% |
CPNG250620C00025000 | 2024-06-25 3:39PM EDT | 25.00 | 2.36 | 2.27 | 2.37 | +0.39 | +19.80% | 1 | 1,053 | 43.99% |
CPNG250620C00027000 | 2024-06-20 12:17PM EDT | 27.00 | 1.77 | 1.75 | 2.20 | 0.00 | - | 36 | 246 | 48.05% |
CPNG250620C00030000 | 2024-06-17 9:56AM EDT | 30.00 | 1.00 | 1.13 | 1.24 | 0.00 | - | 100 | 204 | 42.90% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CPNG250620P00020000 | 2024-06-21 12:46PM EDT | 20.00 | 2.28 | 2.15 | 2.21 | 0.00 | - | 2 | 2 | 34.08% |
CPNG250620P00022000 | 2024-06-21 12:46PM EDT | 22.00 | 3.24 | 3.10 | 3.20 | 0.00 | - | 2 | 7 | 32.64% |
CPNG250620P00027000 | 2024-06-11 9:50AM EDT | 27.00 | 6.00 | 6.35 | 7.35 | 0.00 | - | - | 3 | 39.80% |
CPNG250620P00030000 | 2024-06-10 10:37AM EDT | 30.00 | 8.40 | 8.85 | 9.00 | 0.00 | - | - | 2 | 24.12% |
CPNG250620P00032000 | 2024-06-11 9:54AM EDT | 32.00 | 10.05 | 10.70 | 11.95 | 0.00 | - | - | 6 | 45.63% |