Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
57.368,32 +424,75 (+0,75%)
Coupang, Inc. (CPNG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG250117C00002500 | 2024-05-17 2:20PM EDT | 2.50 | 20.90 | 17.70 | 20.35 | 0.00 | - | 15 | 26 | 241.02% |
| CPNG250117C00005000 | 2024-03-14 12:50PM EDT | 5.00 | 13.69 | 14.80 | 16.60 | 0.00 | - | 1 | 33 | 163.87% |
| CPNG250117C00007500 | 2024-04-12 2:00PM EDT | 7.50 | 14.25 | 13.80 | 15.40 | 0.00 | - | 5 | 73 | 146.19% |
| CPNG250117C00010000 | 2024-06-24 10:12AM EDT | 10.00 | 11.60 | 9.90 | 13.35 | 0.00 | - | 3 | 98 | 91.80% |
| CPNG250117C00012500 | 2024-06-24 12:41PM EDT | 12.50 | 9.25 | 8.90 | 11.00 | 0.00 | - | 94 | 1,147 | 95.12% |
| CPNG250117C00015000 | 2024-06-26 1:54PM EDT | 15.00 | 6.98 | 6.50 | 8.75 | 0.00 | - | 1 | 1,580 | 75.88% |
| CPNG250117C00017500 | 2024-06-17 3:56PM EDT | 17.50 | 4.75 | 4.45 | 4.85 | +0.15 | +3.26% | 1 | 5,578 | 49.34% |
| CPNG250117C00020000 | 2024-06-28 2:34PM EDT | 20.00 | 3.10 | 3.10 | 3.20 | -0.29 | -8.55% | 1 | 2,655 | 44.61% |
| CPNG250117C00022500 | 2024-06-28 3:28PM EDT | 22.50 | 1.99 | 1.81 | 2.25 | -0.14 | -6.57% | 22 | 7,206 | 46.14% |
| CPNG250117C00025000 | 2024-06-28 3:34PM EDT | 25.00 | 1.18 | 1.14 | 1.18 | -0.09 | -7.09% | 561 | 11,062 | 40.48% |
| CPNG250117C00027500 | 2024-06-26 1:37PM EDT | 27.50 | 0.71 | 0.65 | 0.75 | 0.00 | - | 2 | 6,128 | 41.19% |
| CPNG250117C00030000 | 2024-06-28 10:36AM EDT | 30.00 | 0.41 | 0.38 | 0.48 | -0.03 | -6.82% | 20 | 8,164 | 41.90% |
| CPNG250117C00032500 | 2024-06-28 9:54AM EDT | 32.50 | 0.25 | 0.22 | 0.38 | -0.04 | -13.79% | 4 | 1,559 | 44.87% |
| CPNG250117C00035000 | 2024-06-24 11:54AM EDT | 35.00 | 0.17 | 0.14 | 0.28 | 0.00 | - | 1 | 1,781 | 46.39% |
| CPNG250117C00037500 | 2024-06-28 10:53AM EDT | 37.50 | 0.13 | 0.09 | 0.19 | 0.00 | - | 7 | 9,480 | 46.88% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG250117P00002500 | 2024-02-16 12:53PM EDT | 2.50 | 0.02 | 0.01 | 0.20 | 0.00 | - | 22 | 506 | 158.20% |
| CPNG250117P00005000 | 2024-02-06 11:16AM EDT | 5.00 | 0.17 | 0.00 | 0.32 | 0.00 | - | 5 | 31 | 115.23% |
| CPNG250117P00007500 | 2024-03-14 3:30PM EDT | 7.50 | 0.10 | 0.02 | 0.20 | 0.00 | - | 1 | 32 | 78.13% |
| CPNG250117P00010000 | 2024-06-20 12:30PM EDT | 10.00 | 0.10 | 0.03 | 0.60 | 0.00 | - | 50 | 200 | 73.63% |
| CPNG250117P00012500 | 2024-06-21 1:32PM EDT | 12.50 | 0.15 | 0.06 | 0.72 | 0.00 | - | 2 | 1,737 | 58.11% |
| CPNG250117P00015000 | 2024-06-27 2:01PM EDT | 15.00 | 0.34 | 0.35 | 0.39 | 0.00 | - | 1 | 1,318 | 41.65% |
| CPNG250117P00017500 | 2024-06-27 2:01PM EDT | 17.50 | 0.81 | 0.80 | 0.85 | +0.01 | +1.25% | 5 | 1,993 | 37.89% |
| CPNG250117P00020000 | 2024-06-27 12:03PM EDT | 20.00 | 1.59 | 1.63 | 1.79 | 0.00 | - | 1 | 5,179 | 36.87% |
| CPNG250117P00022500 | 2024-06-25 12:08PM EDT | 22.50 | 2.84 | 2.92 | 4.05 | 0.00 | - | 20 | 383 | 50.20% |
| CPNG250117P00025000 | 2024-06-17 1:23PM EDT | 25.00 | 4.97 | 4.60 | 5.75 | 0.00 | - | 12 | 774 | 49.44% |
| CPNG250117P00027500 | 2024-05-30 9:54AM EDT | 27.50 | 5.09 | 5.70 | 7.45 | 0.00 | - | 2 | 4 | 44.29% |
| CPNG250117P00030000 | 2024-06-12 2:00PM EDT | 30.00 | 7.55 | 8.00 | 9.90 | 0.00 | - | 10 | 33 | 50.68% |
| CPNG250117P00032500 | 2024-04-25 10:20AM EDT | 32.50 | 10.25 | 9.45 | 10.30 | 0.00 | - | 176 | 27 | 0.00% |
| CPNG250117P00035000 | 2023-07-28 12:31PM EDT | 35.00 | 17.00 | 16.15 | 16.85 | 0.00 | - | 1 | 0 | 93.75% |
| CPNG250117P00037500 | 2024-03-06 2:13PM EDT | 37.50 | 18.29 | 18.20 | 20.40 | 0.00 | - | 2 | 0 | 104.69% |
© 2024 Yahoo. Todos los derechos reservados.