Mercados españoles abiertos en 5 hrs
S&P 500
5.482,87 +4,97 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) NIKKEI 225
39.737,84 +396,30 (+1,01%) Dólar/Euro
1,0694 -0,0015 (-0,14%) Petróleo Brent
86,71 +0,32 (+0,37%) Bitcoin EUR
57.988,64 +890,91 (+1,56%)
Coupang, Inc. (CPNG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.97 | 0.00 | - | 1 | 1 | 2.50 | - | - | - | - | - |
| 17.50 | 0.00 | - | 4 | 5 | 5.00 | 0.06 | 0.00 | - | - | 1 |
| 16.60 | 0.00 | - | 2 | 4 | 6.00 | - | - | - | - | - |
| 15.45 | 0.00 | - | - | 4 | 7.50 | 0.08 | 0.00 | - | 1 | 2 |
| 12.80 | 0.00 | - | 1 | 3 | 9.00 | 0.07 | 0.00 | - | 1 | 10 |
| 12.80 | 0.00 | - | 5 | 10 | 10.00 | 0.10 | 0.00 | - | 2 | 8 |
| 9.81 | 0.00 | - | 2 | 110 | 11.00 | 0.07 | 0.00 | - | 1 | 14 |
| 9.69 | 0.00 | - | 2 | 1,468 | 12.50 | 0.05 | 0.00 | - | 15 | 233 |
| 8.19 | 0.00 | - | 1 | 27 | 14.00 | 0.17 | 0.00 | - | 16 | 27 |
| 6.33 | 0.00 | - | 10 | 391 | 15.00 | 0.10 | 0.00 | - | 4 | 232 |
| 6.80 | 0.00 | - | 3 | 145 | 16.00 | 0.09 | -0.02 | -18.18% | 1 | 127 |
| 3.80 | 0.00 | - | 2 | 1,351 | 17.50 | 0.23 | 0.00 | - | 2 | 2,868 |
| 2.78 | +0.06 | +2.21% | 2 | 2,000 | 19.00 | 0.46 | -0.01 | -2.13% | 7 | 1,118 |
| 2.10 | +0.08 | +3.96% | 37 | 5,174 | 20.00 | 0.75 | +0.01 | +1.35% | 3 | 4,429 |
| 1.43 | -0.03 | -2.05% | 26 | 12,440 | 21.00 | 1.13 | +0.03 | +2.73% | 2 | 7,567 |
| 0.87 | +0.02 | +2.35% | 57 | 7,165 | 22.50 | 2.00 | -0.03 | -1.48% | 14 | 2,327 |
| 0.44 | +0.01 | +2.33% | 45 | 8,169 | 24.00 | 2.98 | 0.00 | - | 2 | 1,449 |
| 0.28 | -0.02 | -6.67% | 82 | 5,101 | 25.00 | 3.85 | 0.00 | - | 20 | 900 |
| 0.17 | 0.00 | - | 4 | 1,523 | 26.00 | 3.85 | 0.00 | - | 3 | 112 |
| 0.14 | 0.00 | - | 7 | 1,091 | 27.00 | 5.70 | 0.00 | - | 1 | 639 |
| 0.08 | 0.00 | - | 1 | 923 | 28.00 | 5.57 | 0.00 | - | 1 | 470 |
| 0.11 | 0.00 | - | 16 | 66 | 29.00 | 6.15 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 6 | 3,851 | 30.00 | 6.50 | 0.00 | - | 476 | 8 |
| 0.06 | 0.00 | - | 8 | 73 | 31.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 8 | 48 | 32.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 22 | 33.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 16 | 34.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 6 | 2,844 | 35.00 | 16.45 | 0.00 | - | 40 | 0 |
© 2024 Yahoo. Todos los derechos reservados.