Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
8.70 | 0.00 | - | 1 | 1 | 14.00 | - | - | - | - | - |
5.71 | 0.00 | - | 2 | 2 | 16.50 | - | - | - | - | - |
3.87 | 0.00 | - | 1 | 1 | 17.00 | - | - | - | - | - |
3.45 | 0.00 | - | - | 10 | 17.50 | 0.01 | 0.00 | - | 27 | 35 |
- | - | - | - | - | 18.00 | 0.01 | 0.00 | - | 12 | 25 |
- | - | - | - | - | 18.50 | 0.01 | 0.00 | - | 10 | 55 |
2.18 | 0.00 | - | 6 | 7 | 19.00 | 0.01 | -0.01 | -50.00% | 10 | 14 |
1.73 | 0.00 | - | 1 | 10 | 19.50 | 0.02 | 0.00 | - | 68 | 94 |
1.22 | -0.20 | -14.08% | 10 | 13 | 20.00 | 0.02 | 0.00 | - | 1 | 225 |
0.72 | +0.06 | +9.09% | 1 | 40 | 20.50 | 0.03 | -0.03 | -50.00% | 6 | 114 |
0.29 | -0.04 | -12.12% | 46 | 685 | 21.00 | 0.18 | 0.00 | - | 2 | 275 |
0.07 | -0.03 | -30.00% | 104 | 327 | 21.50 | 0.35 | -0.15 | -30.00% | 1 | 229 |
0.03 | -0.01 | -25.00% | 82 | 544 | 22.00 | 0.88 | +0.16 | +22.22% | 4 | 286 |
0.03 | +0.02 | +200.00% | 1 | 134 | 22.50 | 0.78 | 0.00 | - | 1 | 5 |
0.01 | 0.00 | - | 2 | 188 | 23.00 | 1.92 | +0.21 | +12.28% | 40 | 57 |
0.01 | 0.00 | - | 2 | 162 | 23.50 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 565 | 24.00 | 2.93 | 0.00 | - | 1 | 1 |
0.01 | 0.00 | - | 1 | 251 | 24.50 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 621 | 25.00 | - | - | - | - | - |
0.06 | 0.00 | - | 208 | 137 | 25.50 | - | - | - | - | - |
0.10 | 0.00 | - | 150 | 167 | 26.00 | 3.30 | 0.00 | - | 4 | 0 |
0.01 | 0.00 | - | 250 | 267 | 26.50 | - | - | - | - | - |
0.01 | 0.00 | - | 100 | 136 | 27.00 | - | - | - | - | - |
0.01 | 0.00 | - | 17 | 110 | 27.50 | - | - | - | - | - |
0.01 | 0.00 | - | 12 | 63 | 28.00 | - | - | - | - | - |
0.01 | 0.00 | - | - | 1 | 29.00 | - | - | - | - | - |
0.01 | 0.00 | - | - | 1 | 30.00 | - | - | - | - | - |