Mercados españoles cerrados en 2 hrs 6 min
IBEX 35
11.401,90 +48,80 (+0,43%) Euro Stoxx 50
5.062,52 +26,86 (+0,53%) Dólar/Euro
1,0879 +0,0005 (+0,04%) Petróleo Brent
78,58 +0,17 (+0,22%) Oro
2.374,20 -1,30 (-0,05%) Bitcoin EUR
65.307,70 -65,29 (-0,10%)
Capital Product Partners L.P. (CPLP)
NasdaqGS - NasdaqGS Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPLP240621C00010000 | 2023-12-27 1:18PM EDT | 10.00 | 3.90 | 6.00 | 10.00 | 0.00 | - | - | 14 | 228.52% |
| CPLP240621C00012500 | 2024-05-16 11:22AM EDT | 12.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 20 | 80 | 0.00% |
| CPLP240621C00015000 | 2024-06-04 9:33AM EDT | 15.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 12 | 194 | 0.00% |
| CPLP240621C00017500 | 2024-06-04 3:24PM EDT | 17.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 0.00% |
| CPLP240621C00020000 | 2024-04-11 10:46AM EDT | 20.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 163 | 76.76% |
| CPLP240621C00022500 | 2024-03-08 11:14AM EDT | 22.50 | 0.17 | 0.00 | 0.75 | 0.00 | - | 50 | 120 | 113.48% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPLP240621P00010000 | 2023-12-06 12:03PM EDT | 10.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 500.39% |
| CPLP240621P00012500 | 2024-05-16 12:56PM EDT | 12.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 20 | 25 | 50.00% |
| CPLP240621P00015000 | 2024-05-24 1:41PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 242 | 25.00% |
| CPLP240621P00017500 | 2024-05-24 2:59PM EDT | 17.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 1.56% |
| CPLP240621P00020000 | 2024-04-10 9:30AM EDT | 20.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 0.00% |
| CPLP240621P00022500 | 2024-04-10 9:30AM EDT | 22.50 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CPLP240621P00025000 | 2024-04-05 9:30AM EDT | 25.00 | 8.60 | 7.10 | 11.00 | 0.00 | - | 5 | 5 | 254.30% |
© 2024 Yahoo. Todos los derechos reservados.