Mercados españoles cerrados en 1 hr 2 mins
IBEX 35
11.309,90 -19,10 (-0,17%) Euro Stoxx 50
5.047,00 +21,83 (+0,43%) Dólar/Euro
1,0839 +0,0012 (+0,11%) Petróleo Brent
82,45 +0,55 (+0,67%) Oro
2.350,00 -42,90 (-1,79%) Bitcoin EUR
62.684,20 -1.730,52 (-2,69%)
Capital Product Partners L.P. (CPLP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:10AM EDT. Mercado abierto.
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPLP240621C00010000 | 2023-12-27 1:18PM EDT | 10.00 | 3.90 | 6.00 | 10.00 | 0.00 | - | - | 14 | 272.46% |
| CPLP240621C00012500 | 2024-05-16 11:22AM EDT | 12.50 | 3.70 | 3.10 | 4.70 | 0.00 | - | 20 | 80 | 131.25% |
| CPLP240621C00015000 | 2024-05-15 9:34AM EDT | 15.00 | 1.30 | 1.50 | 3.40 | 0.00 | - | 1 | 238 | 89.26% |
| CPLP240621C00017500 | 2024-05-22 3:25PM EDT | 17.50 | 0.20 | 0.15 | 0.50 | 0.00 | - | 10 | 120 | 47.46% |
| CPLP240621C00020000 | 2024-04-11 10:46AM EDT | 20.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 163 | 73.83% |
| CPLP240621C00022500 | 2024-03-08 11:14AM EDT | 22.50 | 0.17 | 0.00 | 0.75 | 0.00 | - | 50 | 120 | 99.02% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPLP240621P00010000 | 2023-12-06 12:03PM EDT | 10.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 350.10% |
| CPLP240621P00012500 | 2024-05-16 12:56PM EDT | 12.50 | 0.13 | 0.00 | 4.80 | 0.00 | - | 20 | 25 | 253.52% |
| CPLP240621P00015000 | 2024-05-16 12:56PM EDT | 15.00 | 0.28 | 0.10 | 1.30 | 0.00 | - | 20 | 242 | 72.85% |
| CPLP240621P00017500 | 2024-04-12 9:30AM EDT | 17.50 | 1.90 | 0.00 | 4.60 | 0.00 | - | 5 | 28 | 89.94% |
| CPLP240621P00020000 | 2024-04-10 9:30AM EDT | 20.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 0.00% |
| CPLP240621P00022500 | 2024-04-10 9:30AM EDT | 22.50 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CPLP240621P00025000 | 2024-04-05 9:30AM EDT | 25.00 | 8.60 | 7.10 | 11.00 | 0.00 | - | 5 | 5 | 132.81% |
© 2024 Yahoo. Todos los derechos reservados.