Mercados españoles abiertos en 5 hrs 4 min

(CPK0.MU)

. Divisa en USD
Añadir a la lista de favoritos
- (-)
Intervalo de fechas:
26 jun 2023 - 26 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en Descargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
25 jun 20248,608,608,608,608,604
24 jun 20248,608,608,608,608,60-
21 jun 20248,608,608,608,608,60-
20 jun 20248,608,608,608,608,60-
19 jun 20248,608,608,608,608,60-
18 jun 20248,608,608,608,608,60-
17 jun 20248,608,608,608,608,60-
14 jun 20248,608,608,608,608,60-
13 jun 20248,608,608,608,608,60-
12 jun 20248,608,608,608,608,60-
11 jun 20248,758,758,758,758,75-
10 jun 20248,758,758,758,758,75-
07 jun 20248,758,758,758,758,75-
06 jun 20248,758,758,758,758,75-
05 jun 20248,758,758,758,758,75-
04 jun 20248,658,658,658,658,65-
03 jun 20248,458,458,458,458,45-
31 may 20248,308,308,308,308,30-
30 may 20248,008,008,008,008,00-
29 may 20247,957,957,957,957,95-
28 may 20247,957,957,957,957,95-
27 may 20247,957,957,957,957,95-
24 may 20247,957,957,957,957,95-
23 may 20247,957,957,957,957,95-
22 may 20247,957,957,957,957,95-
21 may 20247,957,957,957,957,95-
20 may 20247,957,957,957,957,95-
17 may 20247,957,957,957,957,95-
16 may 20247,957,957,957,957,95-
15 may 20247,857,857,857,857,85-
14 may 20247,857,857,857,857,85-
13 may 20247,807,807,807,807,80-
10 may 20247,807,807,807,807,80-
09 may 20247,807,807,807,807,80-
08 may 20247,807,807,807,807,80-
07 may 20247,807,807,807,807,80-
06 may 20247,807,807,807,807,80-
03 may 20247,807,807,807,807,80-
02 may 20247,807,807,807,807,80-
30 abr 20247,807,807,807,807,80-
29 abr 20247,807,807,807,807,80-
26 abr 20247,807,807,807,807,80-
25 abr 20247,807,807,807,807,80-
24 abr 20247,807,807,807,807,80-
23 abr 20247,807,807,807,807,80-
22 abr 20247,857,857,857,857,85-
19 abr 20247,857,857,857,857,85-
18 abr 20248,208,208,208,208,20-
17 abr 20248,208,208,208,208,20-
16 abr 20248,308,308,308,308,30-
15 abr 20248,308,308,308,308,30-
12 abr 20248,308,308,308,308,30-
11 abr 20248,308,308,308,308,30-
10 abr 20248,358,358,358,358,35-
09 abr 20248,458,458,458,458,45-
08 abr 20248,558,558,558,558,55-
05 abr 20248,758,758,758,758,75-
05 abr 20242:1 Split de acciones
04 abr 20248,458,458,458,458,45-
03 abr 20248,558,558,558,558,55-
02 abr 20248,558,558,558,558,55-
28 mar 202418,2018,2018,2018,2018,20-
27 mar 202418,2018,2018,2018,2018,20-
26 mar 202418,2018,2018,2018,2018,20-
25 mar 202418,6018,6018,6018,6018,60-
22 mar 202419,3019,3019,3019,3019,30-
21 mar 202418,9018,9018,9018,9018,90-
20 mar 202418,9018,9018,9018,9018,90-
19 mar 202418,9018,9018,9018,9018,90-
18 mar 202418,7018,7018,7018,7018,70-
15 mar 202418,6018,6018,6018,6018,60-
14 mar 202418,7018,7018,7018,7018,70-
13 mar 202418,7018,7018,7018,7018,70-
12 mar 202418,8018,8018,8018,8018,80-
11 mar 202418,8018,8018,8018,8018,80-
08 mar 202418,8018,8018,8018,8018,80-
07 mar 202418,9018,9018,9018,9018,90-
06 mar 202418,4018,4018,4018,4018,40-
05 mar 202418,4018,4018,4018,4018,40-
04 mar 202418,4018,4018,4018,4018,40-
01 mar 202418,4018,4018,4018,4018,40-
29 feb 202418,4018,4018,4018,4018,40-
28 feb 202418,2018,2018,2018,2018,20-
27 feb 202418,2018,2018,2018,2018,20-
26 feb 202418,2018,2018,2018,2018,20-
23 feb 202418,2018,2018,2018,2018,20-
22 feb 202418,2018,2018,2018,2018,20-
21 feb 202418,2018,2018,2018,2018,20-
20 feb 202418,2018,2018,2018,2018,20-
19 feb 202418,2018,2018,2018,2018,20-
16 feb 202418,3018,3018,3018,3018,30-
15 feb 202418,3018,3018,3018,3018,30-
14 feb 202418,0018,0018,0018,0018,00-
13 feb 202417,7017,7017,7017,7017,70-
12 feb 202417,7017,7017,7017,7017,70-
09 feb 202417,7017,7017,7017,7017,70-
08 feb 202417,8017,8017,8017,8017,80-
07 feb 202417,8017,8017,8017,8017,80-
06 feb 202417,8017,8017,8017,8017,80-
05 feb 202417,8017,8017,8017,8017,80-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...