Mercados españoles abiertos en 1 hr 18 mins
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.635,58 -311,35 (-0,80%) Dólar/Euro
1,0859 0,0000 (-0,00%) Petróleo Brent
82,25 -0,63 (-0,76%) Bitcoin EUR
64.296,16 -1.170,96 (-1,79%)
Chesapeake Utilities Corporation (CPK)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPK240621C00095000 | 2024-05-10 12:16PM EDT | 95.00 | 17.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CPK240621C00100000 | 2024-05-03 11:06AM EDT | 100.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CPK240621C00105000 | 2024-05-20 1:39PM EDT | 105.00 | 9.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPK240621C00110000 | 2024-05-10 12:16PM EDT | 110.00 | 4.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPK240621C00115000 | 2024-02-22 10:45AM EDT | 115.00 | 2.49 | 0.10 | 4.80 | 0.00 | - | 1 | 1 | 46.00% |
| CPK240621C00120000 | 2024-02-06 10:30AM EDT | 120.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| CPK240621C00125000 | 2023-12-22 10:54AM EDT | 125.00 | 2.00 | 0.10 | 5.00 | 0.00 | - | 3 | 3 | 52.27% |
| CPK240621C00130000 | 2023-12-19 3:35PM EDT | 130.00 | 0.40 | 0.05 | 5.00 | 0.00 | - | - | 2 | 61.62% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPK240621P00050000 | 2024-03-26 9:30AM EDT | 50.00 | 0.30 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 140.63% |
| CPK240621P00055000 | 2023-11-14 2:07PM EDT | 55.00 | 1.00 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 202.98% |
| CPK240621P00075000 | 2024-02-07 10:30AM EDT | 75.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| CPK240621P00080000 | 2024-04-19 9:30AM EDT | 80.00 | 0.65 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 113.94% |
| CPK240621P00085000 | 2024-04-29 9:30AM EDT | 85.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CPK240621P00090000 | 2024-04-24 9:30AM EDT | 90.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CPK240621P00095000 | 2024-03-19 2:53PM EDT | 95.00 | 2.08 | 0.10 | 4.80 | 0.00 | - | 2 | 2 | 70.07% |
| CPK240621P00100000 | 2024-05-03 11:09AM EDT | 100.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CPK240621P00105000 | 2024-04-04 11:38AM EDT | 105.00 | 3.95 | 0.10 | 5.00 | 0.00 | - | 1 | 3 | 64.40% |
© 2024 Yahoo. Todos los derechos reservados.