Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CPG240517C00010000 | 2024-05-06 1:33PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 23 | 1,123 | 25.00% |
CPG240621C00010000 | 2024-05-06 3:51PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 7 | 65 | 35.35% |
CPG240719C00010000 | 2024-05-07 1:28PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.15 | -0.05 | -25.00% | 40 | 1,795 | 32.23% |
CPG241018C00010000 | 2024-05-07 10:27AM EDT | 2024-10-18 | 0.25 | 0.30 | 0.40 | 0.00 | - | 15 | 1,158 | 33.99% |
CPG250117C00010000 | 2024-05-07 12:05PM EDT | 2025-01-17 | 0.55 | 0.50 | 0.55 | -0.05 | -8.33% | 307 | 3,813 | 32.72% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CPG240517P00010000 | 2024-04-26 9:31AM EDT | 2024-05-17 | 1.00 | 0.95 | 2.00 | 0.00 | - | 2 | 2 | 123.44% |
CPG240621P00010000 | 2024-04-30 3:58PM EDT | 2024-06-21 | 1.25 | 0.00 | 1.35 | 0.00 | - | 4 | 53 | 46.29% |
CPG240719P00010000 | 2024-05-06 9:30AM EDT | 2024-07-19 | 1.36 | 1.20 | 1.65 | 0.00 | - | 57 | 178 | 57.81% |
CPG241018P00010000 | 2024-04-29 9:30AM EDT | 2024-10-18 | 1.32 | 1.35 | 1.50 | 0.00 | - | 20 | 78 | 31.74% |
CPG250117P00010000 | 2024-05-02 2:57PM EDT | 2025-01-17 | 1.65 | 1.50 | 1.60 | 0.00 | - | 8 | 1,106 | 29.15% |