Mercados españoles cerrados
S&P 500
5.304,72 +36,88 (+0,70%) Nasdaq
16.920,79 +184,79 (+1,10%) NIKKEI 225
38.900,02 +253,91 (+0,66%) Dólar/Euro
1,0862 +0,0013 (+0,12%) Petróleo Brent
82,94 +0,82 (+1,00%) Bitcoin EUR
63.786,54 +386,31 (+0,61%)
Copa Holdings, S.A. (CPA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPA240816C00050000 | 2024-04-29 12:30PM EDT | 50.00 | 48.45 | 48.90 | 52.10 | 0.00 | - | 1 | 0 | 108.96% |
| CPA240816C00060000 | 2024-05-23 3:55PM EDT | 60.00 | 38.41 | 38.80 | 42.80 | 0.00 | - | 3 | 3 | 53.52% |
| CPA240816C00070000 | 2024-03-21 10:25AM EDT | 70.00 | 36.12 | 30.00 | 34.90 | 0.00 | - | 1 | 1 | 68.63% |
| CPA240816C00080000 | 2024-04-15 10:46AM EDT | 80.00 | 18.90 | 27.50 | 31.60 | 0.00 | - | 1 | 3 | 102.73% |
| CPA240816C00090000 | 2024-05-23 3:58PM EDT | 90.00 | 11.00 | 12.20 | 13.90 | 0.00 | - | 4 | 29 | 41.08% |
| CPA240816C00095000 | 2024-05-10 10:12AM EDT | 95.00 | 11.25 | 8.70 | 10.30 | 0.00 | - | 6 | 17 | 38.55% |
| CPA240816C00100000 | 2024-05-24 3:34PM EDT | 100.00 | 6.00 | 5.90 | 6.30 | -2.89 | -32.51% | 8 | 51 | 31.49% |
| CPA240816C00105000 | 2024-05-24 11:39AM EDT | 105.00 | 3.50 | 3.70 | 4.10 | 0.00 | - | 8 | 271 | 31.02% |
| CPA240816C00110000 | 2024-05-20 12:19PM EDT | 110.00 | 5.20 | 2.15 | 2.50 | 0.00 | - | 27 | 178 | 30.48% |
| CPA240816C00115000 | 2024-05-24 10:42AM EDT | 115.00 | 1.30 | 1.25 | 1.50 | -0.82 | -38.68% | 11 | 84 | 30.52% |
| CPA240816C00120000 | 2024-05-23 1:18PM EDT | 120.00 | 0.74 | 0.75 | 2.05 | 0.00 | - | 10 | 36 | 40.49% |
| CPA240816C00125000 | 2024-05-24 10:15AM EDT | 125.00 | 0.46 | 0.45 | 1.60 | -0.39 | -45.88% | 1 | 36 | 42.31% |
| CPA240816C00130000 | 2024-05-16 10:55AM EDT | 130.00 | 1.00 | 0.25 | 0.45 | 0.00 | - | 3 | 7 | 34.16% |
| CPA240816C00135000 | 2024-05-13 10:14AM EDT | 135.00 | 0.65 | 0.10 | 0.50 | 0.00 | - | 1 | 19 | 38.79% |
| CPA240816C00140000 | 2024-04-23 12:00PM EDT | 140.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 12.50% |
| CPA240816C00145000 | 2024-03-19 3:24PM EDT | 145.00 | 0.40 | 0.10 | 0.75 | 0.00 | - | 3 | 5 | 49.85% |
| CPA240816C00150000 | 2024-03-21 2:12PM EDT | 150.00 | 1.25 | 0.10 | 2.40 | 0.00 | - | 2 | 8 | 59.84% |
| CPA240816C00160000 | 2024-05-27 12:02AM EDT | 160.00 | 0.20 | 0.00 | 1.45 | 0.00 | - | 1 | 0 | 59.18% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPA240816P00050000 | 2024-05-27 12:02AM EDT | 50.00 | 0.15 | 0.00 | 1.55 | 0.00 | - | - | 101 | 94.04% |
| CPA240816P00055000 | 2024-02-15 10:30AM EDT | 55.00 | 0.75 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 89.94% |
| CPA240816P00065000 | 2024-02-28 10:30AM EDT | 65.00 | 0.75 | 0.00 | 2.65 | 0.00 | - | - | 2 | 72.46% |
| CPA240816P00070000 | 2024-04-02 10:51AM EDT | 70.00 | 0.90 | 0.35 | 2.10 | 0.00 | - | 1 | 7 | 61.30% |
| CPA240816P00075000 | 2024-05-22 11:15AM EDT | 75.00 | 0.60 | 0.50 | 0.70 | 0.00 | - | 1 | 208 | 44.87% |
| CPA240816P00080000 | 2024-04-29 11:50AM EDT | 80.00 | 1.63 | 0.80 | 1.00 | 0.00 | - | 3 | 12 | 40.85% |
| CPA240816P00085000 | 2024-05-16 3:26PM EDT | 85.00 | 1.02 | 1.25 | 1.50 | 0.00 | - | 4 | 218 | 37.51% |
| CPA240816P00090000 | 2024-05-24 12:25PM EDT | 90.00 | 2.35 | 2.15 | 2.45 | +0.91 | +63.19% | 1 | 15 | 35.69% |
| CPA240816P00095000 | 2024-05-21 10:31AM EDT | 95.00 | 2.50 | 3.60 | 3.90 | 0.00 | - | 2 | 131 | 34.26% |
| CPA240816P00100000 | 2024-05-21 10:28AM EDT | 100.00 | 4.20 | 5.60 | 6.00 | 0.00 | - | 1 | 77 | 33.35% |
| CPA240816P00105000 | 2024-05-22 10:18AM EDT | 105.00 | 6.60 | 8.10 | 9.20 | 0.00 | - | 2 | 15 | 35.05% |
| CPA240816P00110000 | 2024-05-22 9:39AM EDT | 110.00 | 9.20 | 11.80 | 12.40 | 0.00 | - | 1 | 42 | 33.79% |
| CPA240816P00120000 | 2024-05-17 11:29AM EDT | 120.00 | 13.20 | 18.90 | 22.80 | 0.00 | - | 15 | 15 | 50.01% |
© 2024 Yahoo. Todos los derechos reservados.