Mercados españoles cerrados en 1 hr
IBEX 35
10.905,30 +50,60 (+0,47%) Euro Stoxx 50
4.950,71 +29,23 (+0,59%) Dólar/Euro
1,0787 +0,0021 (+0,19%) Petróleo Brent
83,53 +0,57 (+0,69%) Oro
2.335,30 +26,70 (+1,16%) Bitcoin EUR
59.332,97 +84,65 (+0,14%)
Copa Holdings, S.A. (CPA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:20AM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPA240517C00065000 | 2023-10-31 12:42PM EDT | 65.00 | 19.60 | 27.20 | 32.00 | 0.00 | - | 5 | 5 | 0.00% |
| CPA240517C00075000 | 2023-11-06 11:29AM EDT | 75.00 | 17.10 | 22.90 | 24.90 | 0.00 | - | - | 5 | 0.00% |
| CPA240517C00080000 | 2024-01-04 4:57PM EDT | 80.00 | 22.50 | 18.70 | 22.20 | 0.00 | - | 1 | 67 | 100.54% |
| CPA240517C00085000 | 2023-12-21 4:43PM EDT | 85.00 | 23.00 | 9.70 | 12.30 | 0.00 | - | 1 | 18 | 0.00% |
| CPA240517C00090000 | 2024-05-03 9:37AM EDT | 90.00 | 12.40 | 11.00 | 13.20 | 0.00 | - | 1 | 136 | 58.11% |
| CPA240517C00095000 | 2024-05-03 1:01PM EDT | 95.00 | 8.10 | 6.70 | 7.80 | 0.00 | - | 2 | 70 | 52.25% |
| CPA240517C00100000 | 2024-05-03 3:54PM EDT | 100.00 | 3.50 | 2.55 | 3.80 | 0.00 | - | 30 | 84 | 41.36% |
| CPA240517C00105000 | 2024-05-03 12:30PM EDT | 105.00 | 1.00 | 0.45 | 1.50 | -0.85 | -45.95% | 1 | 113 | 39.33% |
| CPA240517C00110000 | 2024-05-03 9:59AM EDT | 110.00 | 0.75 | 0.10 | 0.60 | 0.00 | - | 4 | 198 | 42.09% |
| CPA240517C00115000 | 2024-05-03 9:47AM EDT | 115.00 | 0.24 | 0.00 | 0.50 | 0.00 | - | 1 | 44 | 53.91% |
| CPA240517C00120000 | 2024-04-24 1:32PM EDT | 120.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 68 | 53.13% |
| CPA240517C00125000 | 2024-04-04 9:30AM EDT | 125.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | 1 | 31 | 64.75% |
| CPA240517C00130000 | 2024-04-26 9:57AM EDT | 130.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 23 | 55.47% |
| CPA240517C00140000 | 2023-11-15 10:42AM EDT | 140.00 | 0.35 | 0.35 | 0.85 | 0.00 | - | - | 5 | 112.79% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPA240517P00045000 | 2023-11-13 3:33PM EDT | 45.00 | 0.65 | 0.00 | 2.35 | 0.00 | - | - | 8 | 307.13% |
| CPA240517P00050000 | 2023-11-13 3:33PM EDT | 50.00 | 1.06 | 0.00 | 2.40 | 0.00 | - | - | 4 | 273.83% |
| CPA240517P00055000 | 2024-05-02 1:07PM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 14 | 129.69% |
| CPA240517P00060000 | 2024-05-02 1:07PM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 29 | 112.50% |
| CPA240517P00065000 | 2024-03-04 12:02PM EDT | 65.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 20 | 106 | 143.55% |
| CPA240517P00070000 | 2024-04-23 11:14AM EDT | 70.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 43 | 113.97% |
| CPA240517P00075000 | 2024-04-17 2:16PM EDT | 75.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 10 | 119 | 95.70% |
| CPA240517P00080000 | 2024-04-30 1:30PM EDT | 80.00 | 0.28 | 0.00 | 0.30 | 0.00 | - | 1 | 212 | 71.29% |
| CPA240517P00085000 | 2024-04-26 1:25PM EDT | 85.00 | 0.47 | 0.05 | 0.70 | 0.00 | - | 1 | 214 | 67.48% |
| CPA240517P00090000 | 2024-05-01 2:44PM EDT | 90.00 | 1.10 | 0.15 | 0.75 | 0.00 | - | 1 | 405 | 52.44% |
| CPA240517P00095000 | 2024-05-03 2:00PM EDT | 95.00 | 0.80 | 0.35 | 0.85 | 0.00 | - | 10 | 131 | 42.97% |
| CPA240517P00100000 | 2024-05-03 12:26PM EDT | 100.00 | 2.03 | 1.15 | 2.25 | 0.00 | - | 8 | 56 | 40.11% |
| CPA240517P00105000 | 2024-05-03 1:03PM EDT | 105.00 | 4.40 | 3.80 | 5.00 | 0.00 | - | 6 | 29 | 38.75% |
| CPA240517P00110000 | 2024-04-04 1:43PM EDT | 110.00 | 6.70 | 8.00 | 10.50 | 0.00 | - | 1 | 1 | 67.29% |
© 2024 Yahoo. Todos los derechos reservados.