Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COUR240719C00002500 | 2024-05-22 12:57PM EDT | 2.50 | 5.70 | 4.00 | 4.30 | 0.00 | - | - | 2 | 0.00% |
COUR240719C00005000 | 2024-06-28 2:42PM EDT | 5.00 | 2.20 | 1.40 | 2.85 | +0.36 | +19.57% | 1 | 51 | 271.09% |
COUR240719C00007500 | 2024-06-28 3:53PM EDT | 7.50 | 0.20 | 0.15 | 0.25 | +0.05 | +33.33% | 219 | 1,689 | 56.64% |
COUR240719C00010000 | 2024-06-28 10:03AM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,088 | 90.63% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COUR240719P00005000 | 2024-06-07 12:14PM EDT | 5.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 89.06% |
COUR240719P00007500 | 2024-06-28 12:53PM EDT | 7.50 | 0.60 | 0.40 | 0.60 | -0.41 | -40.59% | 1 | 597 | 58.20% |
COUR240719P00010000 | 2024-06-13 12:05PM EDT | 10.00 | 3.30 | 2.05 | 3.60 | 0.00 | - | 1 | 0 | 229.30% |
COUR240719P00012500 | 2024-06-06 2:57PM EDT | 12.50 | 4.98 | 5.00 | 6.20 | 0.00 | - | - | 0 | 197.66% |
COUR240719P00015000 | 2024-06-06 2:57PM EDT | 15.00 | 7.45 | 7.20 | 8.10 | 0.00 | - | - | 0 | 236.72% |