Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.428,81 -1.016,96 (-1,77%)
Coursera, Inc. (COUR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COUR241115C00002500 | 2024-06-17 1:39PM EDT | 2.50 | 4.30 | 3.90 | 5.50 | 0.00 | - | 2 | 3 | 96.88% |
| COUR241115C00005000 | 2024-06-25 9:55AM EDT | 5.00 | 1.95 | 2.20 | 2.70 | 0.00 | - | 1 | 46 | 69.73% |
| COUR241115C00007500 | 2024-06-28 12:42PM EDT | 7.50 | 1.00 | 0.95 | 1.05 | +0.20 | +25.00% | 15 | 1,976 | 64.65% |
| COUR241115C00010000 | 2024-06-28 1:25PM EDT | 10.00 | 0.35 | 0.35 | 0.45 | 0.00 | - | 37 | 2,113 | 66.11% |
| COUR241115C00012500 | 2024-06-26 12:25PM EDT | 12.50 | 0.13 | 0.05 | 0.25 | 0.00 | - | 5 | 476 | 65.82% |
| COUR241115C00015000 | 2024-06-28 11:54AM EDT | 15.00 | 0.05 | 0.00 | 0.25 | -0.10 | -66.67% | 21 | 379 | 76.95% |
| COUR241115C00017500 | 2024-05-02 10:12AM EDT | 17.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 627 | 114.45% |
| COUR241115C00020000 | 2024-06-24 9:56AM EDT | 20.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 111 | 198 | 88.28% |
| COUR241115C00022500 | 2024-05-06 9:30AM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 50.00% |
| COUR241115C00025000 | 2024-05-03 3:49PM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 20 | 141.21% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COUR241115P00002500 | 2024-06-14 12:42PM EDT | 2.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 11 | 110.94% |
| COUR241115P00005000 | 2024-06-28 3:14PM EDT | 5.00 | 0.25 | 0.20 | 0.30 | -0.08 | -24.24% | 10 | 285 | 65.82% |
| COUR241115P00007500 | 2024-06-28 3:14PM EDT | 7.50 | 1.20 | 1.15 | 1.25 | -0.35 | -22.58% | 30 | 1,927 | 56.64% |
| COUR241115P00010000 | 2024-06-27 10:28AM EDT | 10.00 | 3.60 | 3.00 | 3.20 | 0.00 | - | 23 | 180 | 56.06% |
| COUR241115P00012500 | 2024-06-20 3:02PM EDT | 12.50 | 5.75 | 5.00 | 5.50 | 0.00 | - | 2 | 14 | 66.99% |
| COUR241115P00015000 | 2024-04-29 3:46PM EDT | 15.00 | 3.90 | 6.40 | 7.80 | 0.00 | - | 1 | 6 | 0.00% |
| COUR241115P00020000 | 2024-06-13 3:08PM EDT | 20.00 | 13.35 | 12.00 | 13.70 | 0.00 | - | 3 | 5 | 67.19% |
| COUR241115P00025000 | 2024-06-04 9:44AM EDT | 25.00 | 17.70 | 17.50 | 18.70 | 0.00 | - | 1 | 0 | 129.69% |
© 2024 Yahoo. Todos los derechos reservados.