Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.354,60 -1.083,13 (-1,89%)
Coursera, Inc. (COUR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COUR240816C00002500 | 2024-05-09 12:26PM EDT | 2.50 | 6.70 | 2.95 | 6.20 | 0.00 | - | 1 | 1 | 640.63% |
| COUR240816C00005000 | 2024-06-25 12:44PM EDT | 5.00 | 1.68 | 2.00 | 2.65 | 0.00 | - | 3 | 85 | 95.70% |
| COUR240816C00007500 | 2024-06-28 11:07AM EDT | 7.50 | 0.50 | 0.50 | 0.60 | +0.05 | +11.11% | 19 | 1,198 | 66.21% |
| COUR240816C00010000 | 2024-06-28 12:29PM EDT | 10.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 6 | 1,508 | 70.31% |
| COUR240816C00012500 | 2024-06-21 10:39AM EDT | 12.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 279 | 87.50% |
| COUR240816C00015000 | 2024-06-13 2:13PM EDT | 15.00 | 0.07 | 0.00 | 0.30 | 0.00 | - | 7 | 300 | 135.16% |
| COUR240816C00017500 | 2024-04-19 2:41PM EDT | 17.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 244 | 50.00% |
| COUR240816C00020000 | 2024-04-30 3:12PM EDT | 20.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 289 | 210.94% |
| COUR240816C00022500 | 2024-06-25 11:33AM EDT | 22.50 | 0.11 | 0.00 | 0.55 | 0.00 | - | 1 | 515 | 209.38% |
| COUR240816C00025000 | 2024-03-19 3:06PM EDT | 25.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 10 | 67 | 238.67% |
| COUR240816C00030000 | 2024-02-02 1:40PM EDT | 30.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 91 | 65 | 208.59% |
| COUR240816C00035000 | 2024-06-13 10:25AM EDT | 35.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 0 | 259.77% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COUR240816P00005000 | 2024-06-24 2:52PM EDT | 5.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 26 | 81.64% |
| COUR240816P00007500 | 2024-06-28 11:43AM EDT | 7.50 | 0.95 | 0.80 | 0.90 | -0.10 | -9.52% | 13 | 585 | 62.31% |
| COUR240816P00010000 | 2024-06-27 1:53PM EDT | 10.00 | 3.20 | 2.65 | 3.10 | 0.00 | - | 1 | 165 | 55.47% |
| COUR240816P00012500 | 2024-06-25 3:07PM EDT | 12.50 | 5.93 | 5.20 | 5.60 | 0.00 | - | 80 | 62 | 90.63% |
| COUR240816P00015000 | 2024-04-30 2:38PM EDT | 15.00 | 4.73 | 7.10 | 7.70 | 0.00 | - | 55 | 0 | 0.00% |
| COUR240816P00017500 | 2024-04-22 2:08PM EDT | 17.50 | 5.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COUR240816P00020000 | 2024-04-19 12:10PM EDT | 20.00 | 7.83 | 11.20 | 12.30 | 0.00 | - | 1 | 1 | 0.00% |
| COUR240816P00022500 | 2024-03-27 10:06AM EDT | 22.50 | 8.50 | 10.50 | 11.80 | 0.00 | - | 1 | 0 | 0.00% |
| COUR240816P00025000 | 2024-03-26 10:02AM EDT | 25.00 | 11.10 | 13.10 | 13.40 | 0.00 | - | 1 | 0 | 0.00% |
| COUR240816P00030000 | 2024-01-29 4:32PM EDT | 30.00 | 9.40 | 13.80 | 15.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.