Mercados españoles cerrados en 2 mins
IBEX 35
10.837,10 -34,90 (-0,32%) Euro Stoxx 50
4.915,34 +24,73 (+0,51%) Dólar/Euro
1,0774 +0,0046 (+0,43%) Petróleo Brent
83,35 -0,32 (-0,38%) Oro
2.303,60 -6,00 (-0,26%) Bitcoin EUR
56.991,07 +1.922,84 (+3,49%)
Coty Inc. (COTY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:28AM EDT. Mercado abierto.
Precio de ejercicio:12.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY240503C00012000 | 2024-05-02 3:54PM EDT | 2024-05-03 | 0.07 | 0.05 | 0.10 | +0.02 | +40.00% | 1 | 65 | 99.22% |
| COTY240510C00012000 | 2024-05-02 11:40AM EDT | 2024-05-10 | 0.30 | 0.30 | 0.40 | +0.05 | +20.00% | 1 | 283 | 80.47% |
| COTY240517C00012000 | 2024-05-02 12:48PM EDT | 2024-05-17 | 0.35 | 0.25 | 0.40 | 0.00 | - | 23 | 1,341 | 56.06% |
| COTY240524C00012000 | 2024-04-30 9:58AM EDT | 2024-05-24 | 0.36 | 0.35 | 0.40 | 0.00 | - | 30 | 47 | 50.98% |
| COTY240531C00012000 | 2024-05-02 2:14PM EDT | 2024-05-31 | 0.35 | 0.35 | 0.45 | 0.00 | - | 1 | 86 | 50.29% |
| COTY240621C00012000 | 2024-05-02 1:04PM EDT | 2024-06-21 | 0.50 | 0.45 | 0.55 | 0.00 | - | 32 | 51 | 44.34% |
| COTY240816C00012000 | 2024-05-02 10:57AM EDT | 2024-08-16 | 0.70 | 0.70 | 0.80 | 0.00 | - | 5 | 323 | 40.63% |
| COTY241115C00012000 | 2024-04-12 12:28PM EDT | 2024-11-15 | 0.85 | 1.20 | 1.35 | 0.00 | - | 2 | 9 | 46.09% |
| COTY250117C00012000 | 2024-04-23 11:15AM EDT | 2025-01-17 | 1.60 | 1.40 | 1.50 | 0.00 | - | 5 | 621 | 43.99% |
| COTY260116C00012000 | 2024-04-22 1:55PM EDT | 2026-01-16 | 2.30 | 2.15 | 2.55 | 0.00 | - | 2 | 55 | 46.09% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY240503P00012000 | 2024-04-30 3:13PM EDT | 2024-05-03 | 0.40 | 0.40 | 0.50 | -0.11 | -21.57% | 10 | 12 | 59.38% |
| COTY240510P00012000 | 2024-05-03 9:30AM EDT | 2024-05-10 | 0.65 | 0.70 | 0.80 | -0.20 | -23.53% | 1 | 34 | 67.58% |
| COTY240517P00012000 | 2024-04-30 3:13PM EDT | 2024-05-17 | 0.79 | 0.70 | 0.85 | 0.00 | - | 10 | 577 | 52.15% |
| COTY240524P00012000 | 2024-04-22 11:42AM EDT | 2024-05-24 | 1.00 | 0.75 | 0.85 | 0.00 | - | - | 10 | 50.00% |
| COTY240621P00012000 | 2024-04-26 11:45AM EDT | 2024-06-21 | 0.95 | 0.85 | 0.95 | 0.00 | - | 6 | 60 | 39.26% |
| COTY240816P00012000 | 2024-04-12 12:17PM EDT | 2024-08-16 | 1.68 | 1.00 | 1.10 | 0.00 | - | 125 | 188 | 33.11% |
| COTY241115P00012000 | 2024-04-22 10:57AM EDT | 2024-11-15 | 1.45 | 1.35 | 1.45 | 0.00 | - | - | 2 | 34.67% |
| COTY250117P00012000 | 2024-04-05 12:59PM EDT | 2025-01-17 | 1.79 | 1.45 | 1.55 | 0.00 | - | 1 | 1,058 | 32.76% |
| COTY260116P00012000 | 2024-02-20 4:20PM EDT | 2026-01-16 | 1.65 | 1.49 | 2.53 | 0.00 | - | 3 | 10 | 37.55% |
© 2024 Yahoo. Todos los derechos reservados.