Mercados españoles cerrados en 9 mins
IBEX 35
10.837,50 -34,50 (-0,32%) Euro Stoxx 50
4.917,75 +27,14 (+0,56%) Dólar/Euro
1,0777 +0,0050 (+0,46%) Petróleo Brent
83,48 -0,19 (-0,23%) Oro
2.299,50 -10,10 (-0,44%) Bitcoin EUR
57.041,46 +2.091,74 (+3,81%)
Coty Inc. (COTY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:20AM EDT. Mercado abierto.
Precio de ejercicio:11.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY240503C00011000 | 2024-05-02 10:46AM EDT | 2024-05-03 | 0.36 | 0.45 | 0.60 | 0.00 | - | 2 | 54 | 68.75% |
| COTY240510C00011000 | 2024-04-29 10:36AM EDT | 2024-05-10 | 0.75 | 0.75 | 0.85 | 0.00 | - | 21 | 88 | 76.56% |
| COTY240517C00011000 | 2024-05-03 10:02AM EDT | 2024-05-17 | 0.95 | 0.80 | 0.90 | +0.10 | +11.76% | 35 | 800 | 61.72% |
| COTY240524C00011000 | 2024-04-25 10:08AM EDT | 2024-05-24 | 0.85 | 0.85 | 1.00 | 0.00 | - | - | 5 | 58.20% |
| COTY240531C00011000 | 2024-04-23 10:32AM EDT | 2024-05-31 | 1.10 | 0.65 | 1.00 | 0.00 | - | 8 | 5 | 56.93% |
| COTY240621C00011000 | 2024-05-02 2:17PM EDT | 2024-06-21 | 1.05 | 0.95 | 1.05 | 0.00 | - | 54 | 106 | 46.48% |
| COTY240816C00011000 | 2024-05-01 11:53AM EDT | 2024-08-16 | 1.10 | 1.30 | 1.40 | 0.00 | - | 2 | 141 | 46.78% |
| COTY241115C00011000 | 2024-04-03 11:13AM EDT | 2024-11-15 | 1.60 | 1.70 | 1.80 | 0.00 | - | 1 | 11 | 46.78% |
| COTY250117C00011000 | 2024-05-01 1:56PM EDT | 2025-01-17 | 1.75 | 1.90 | 2.00 | 0.00 | - | 2 | 85 | 46.09% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY240503P00011000 | 2024-05-01 2:46PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.90 | 0.00 | - | 1 | 15 | 286.72% |
| COTY240510P00011000 | 2024-05-02 12:36PM EDT | 2024-05-10 | 0.23 | 0.20 | 0.30 | 0.00 | - | 14 | 143 | 69.14% |
| COTY240517P00011000 | 2024-05-02 2:33PM EDT | 2024-05-17 | 0.25 | 0.25 | 0.30 | 0.00 | - | 7 | 1,676 | 53.52% |
| COTY240524P00011000 | 2024-05-01 11:19AM EDT | 2024-05-24 | 0.45 | 0.25 | 0.35 | 0.00 | - | 3 | 15 | 51.56% |
| COTY240531P00011000 | 2024-04-29 2:00PM EDT | 2024-05-31 | 0.35 | 0.30 | 0.40 | 0.00 | - | 1 | 21 | 49.02% |
| COTY240621P00011000 | 2024-04-30 1:24PM EDT | 2024-06-21 | 0.42 | 0.35 | 0.40 | 0.00 | - | 6 | 13 | 37.31% |
| COTY240816P00011000 | 2024-04-19 2:20PM EDT | 2024-08-16 | 0.85 | 0.50 | 0.60 | 0.00 | - | 20 | 144 | 34.28% |
| COTY241115P00011000 | 2024-05-01 10:24AM EDT | 2024-11-15 | 1.00 | 0.85 | 0.95 | 0.00 | - | 4 | 35 | 36.04% |
© 2024 Yahoo. Todos los derechos reservados.