Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COTY240621C00011000 | 2024-06-07 2:47PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 216 | 59.38% |
COTY240628C00011000 | 2024-06-12 1:23PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.15 | 0.00 | - | 9 | 30 | 53.91% |
COTY240705C00011000 | 2024-06-12 1:27PM EDT | 2024-07-05 | 0.06 | 0.00 | 0.15 | 0.00 | - | 9 | 10 | 55.86% |
COTY240719C00011000 | 2024-06-12 11:06AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 20 | 101 | 36.72% |
COTY240816C00011000 | 2024-06-12 11:45AM EDT | 2024-08-16 | 0.19 | 0.10 | 0.15 | 0.00 | - | 4 | 367 | 31.64% |
COTY241115C00011000 | 2024-06-10 11:57AM EDT | 2024-11-15 | 0.55 | 0.50 | 0.60 | 0.00 | - | 6 | 53 | 40.23% |
COTY250117C00011000 | 2024-06-12 11:44AM EDT | 2025-01-17 | 0.85 | 0.65 | 0.75 | 0.00 | - | 1 | 83 | 38.97% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COTY240621P00011000 | 2024-06-05 11:24AM EDT | 2024-06-21 | 0.92 | 1.10 | 1.25 | 0.00 | - | 2 | 20 | 59.38% |
COTY240628P00011000 | 2024-05-30 3:37PM EDT | 2024-06-28 | 0.83 | 0.20 | 1.45 | 0.00 | - | 26 | 48 | 94.14% |
COTY240705P00011000 | 2024-06-14 10:54AM EDT | 2024-07-05 | 1.28 | 0.20 | 1.80 | +0.37 | +40.66% | 14 | 42 | 116.80% |
COTY240712P00011000 | 2024-06-10 12:34PM EDT | 2024-07-12 | 1.24 | 0.75 | 2.70 | 0.00 | - | 21 | 0 | 93.36% |
COTY240719P00011000 | 2024-05-31 3:55PM EDT | 2024-07-19 | 0.80 | 1.10 | 1.25 | 0.00 | - | 24 | 48 | 36.72% |
COTY240726P00011000 | 2024-06-10 12:36PM EDT | 2024-07-26 | 1.20 | 0.80 | 1.90 | 0.00 | - | - | 26 | 89.45% |
COTY240816P00011000 | 2024-06-14 10:57AM EDT | 2024-08-16 | 1.25 | 1.15 | 1.25 | +0.43 | +52.44% | 22 | 172 | 27.15% |
COTY241115P00011000 | 2024-06-05 11:24AM EDT | 2024-11-15 | 1.30 | 1.40 | 1.55 | 0.00 | - | 2 | 92 | 31.84% |
COTY250117P00011000 | 2024-05-17 10:49AM EDT | 2025-01-17 | 1.15 | 1.50 | 1.60 | 0.00 | - | 3 | 22 | 28.61% |