Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.787,04 -793,08 (-1,27%)
Coty Inc. (COTY)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:10.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY240621C00010000 | 2024-06-13 12:25PM EDT | 2024-06-21 | 0.11 | 0.05 | 0.15 | 0.00 | - | 6 | 201 | 39.45% |
| COTY240628C00010000 | 2024-06-12 1:23PM EDT | 2024-06-28 | 0.26 | 0.10 | 0.20 | 0.00 | - | 9 | 32 | 34.57% |
| COTY240705C00010000 | 2024-06-12 10:38AM EDT | 2024-07-05 | 0.33 | 0.15 | 0.25 | 0.00 | - | 8 | 15 | 33.59% |
| COTY240712C00010000 | 2024-06-14 3:07PM EDT | 2024-07-12 | 0.25 | 0.20 | 0.30 | -0.10 | -28.57% | 16 | 6 | 33.79% |
| COTY240719C00010000 | 2024-06-13 9:51AM EDT | 2024-07-19 | 0.35 | 0.25 | 0.35 | 0.00 | - | 5 | 32 | 34.38% |
| COTY240816C00010000 | 2024-06-14 12:34PM EDT | 2024-08-16 | 0.42 | 0.40 | 0.50 | -0.13 | -23.64% | 14 | 275 | 34.77% |
| COTY241115C00010000 | 2024-06-14 9:40AM EDT | 2024-11-15 | 0.95 | 0.90 | 1.00 | 0.00 | - | 101 | 323 | 41.85% |
| COTY250117C00010000 | 2024-06-12 11:05AM EDT | 2025-01-17 | 1.25 | 1.10 | 1.15 | 0.00 | - | 10 | 2,753 | 40.23% |
| COTY260116C00010000 | 2024-06-14 10:02AM EDT | 2026-01-16 | 2.07 | 1.65 | 2.15 | -0.18 | -8.00% | 10 | 1,651 | 45.12% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY240621P00010000 | 2024-06-10 11:17AM EDT | 2024-06-21 | 0.32 | 0.20 | 0.30 | 0.00 | - | 25 | 77 | 39.45% |
| COTY240628P00010000 | 2024-06-11 9:30AM EDT | 2024-06-28 | 0.35 | 0.20 | 0.35 | 0.00 | - | 1 | 28 | 34.57% |
| COTY240705P00010000 | 2024-06-14 11:11AM EDT | 2024-07-05 | 0.39 | 0.25 | 0.40 | +0.02 | +5.41% | 15 | 76 | 33.59% |
| COTY240712P00010000 | 2024-06-14 3:07PM EDT | 2024-07-12 | 0.35 | 0.30 | 0.40 | -0.05 | -12.50% | 15 | 13 | 29.10% |
| COTY240719P00010000 | 2024-06-13 12:23PM EDT | 2024-07-19 | 0.39 | 0.35 | 0.45 | 0.00 | - | 2 | 188 | 30.27% |
| COTY240726P00010000 | 2024-06-14 3:42PM EDT | 2024-07-26 | 0.42 | 0.35 | 0.45 | +0.04 | +10.53% | 1 | 39 | 27.54% |
| COTY240816P00010000 | 2024-06-14 10:57AM EDT | 2024-08-16 | 0.57 | 0.45 | 0.55 | +0.12 | +26.67% | 22 | 223 | 28.71% |
| COTY241115P00010000 | 2024-06-14 3:57PM EDT | 2024-11-15 | 0.85 | 0.80 | 0.90 | +0.05 | +6.25% | 2 | 53 | 32.03% |
| COTY250117P00010000 | 2024-06-11 12:20PM EDT | 2025-01-17 | 0.99 | 0.95 | 1.05 | 0.00 | - | 6 | 9,995 | 31.98% |
| COTY260116P00010000 | 2024-05-23 12:54PM EDT | 2026-01-16 | 1.32 | 0.25 | 3.40 | 0.00 | - | 1 | 18 | 68.65% |
© 2024 Yahoo. Todos los derechos reservados.