Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.402,34 +1.400,10 (+2,33%)
Coty Inc. (COTY)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY250117C00002000 | 2023-06-15 2:49PM EDT | 2.00 | 10.45 | 10.10 | 10.50 | 0.00 | - | 5 | 69 | 421.09% |
| COTY250117C00003000 | 2023-11-22 11:16AM EDT | 3.00 | 8.25 | 8.50 | 9.65 | 0.00 | - | 1 | 4 | 247.66% |
| COTY250117C00004000 | 2024-03-12 12:07PM EDT | 4.00 | 8.75 | 7.00 | 7.40 | 0.00 | - | 2 | 6 | 123.63% |
| COTY250117C00005000 | 2024-04-23 12:16PM EDT | 5.00 | 6.95 | 4.00 | 6.90 | 0.00 | - | 1 | 216 | 144.34% |
| COTY250117C00007000 | 2024-05-07 9:30AM EDT | 7.00 | 3.30 | 3.90 | 4.20 | 0.00 | - | 5 | 401 | 56.54% |
| COTY250117C00009000 | 2024-05-02 3:46PM EDT | 9.00 | 3.25 | 2.40 | 2.50 | 0.00 | - | - | 1 | 48.00% |
| COTY250117C00010000 | 2024-05-16 10:55AM EDT | 10.00 | 2.00 | 1.70 | 1.80 | 0.00 | - | 12 | 2,749 | 43.07% |
| COTY250117C00011000 | 2024-05-17 12:57PM EDT | 11.00 | 1.25 | 1.15 | 1.30 | -0.45 | -26.47% | 30 | 77 | 41.55% |
| COTY250117C00012000 | 2024-05-17 2:39PM EDT | 12.00 | 0.85 | 0.80 | 0.85 | -0.15 | -15.00% | 35 | 743 | 38.57% |
| COTY250117C00013000 | 2024-05-17 3:59PM EDT | 13.00 | 0.55 | 0.45 | 0.60 | -0.15 | -21.43% | 10 | 839 | 38.72% |
| COTY250117C00014000 | 2024-05-17 3:49PM EDT | 14.00 | 0.35 | 0.30 | 0.40 | -0.12 | -25.53% | 35 | 65 | 38.14% |
| COTY250117C00015000 | 2024-05-17 12:45PM EDT | 15.00 | 0.25 | 0.20 | 0.25 | -0.04 | -13.79% | 104 | 1,784 | 37.11% |
| COTY250117C00016000 | 2024-04-24 1:48PM EDT | 16.00 | 0.40 | 0.05 | 0.20 | 0.00 | - | - | 12 | 38.97% |
| COTY250117C00020000 | 2024-05-15 9:30AM EDT | 20.00 | 0.07 | 0.00 | 0.45 | 0.00 | - | 1 | 111 | 54.20% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY250117P00002000 | 2024-02-20 11:49AM EDT | 2.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 25 | 181.64% |
| COTY250117P00003000 | 2023-08-23 2:21PM EDT | 3.00 | 0.14 | 0.00 | 0.17 | 0.00 | - | 2 | 52 | 93.75% |
| COTY250117P00004000 | 2023-08-23 2:22PM EDT | 4.00 | 0.21 | 0.05 | 0.29 | 0.00 | - | 2 | 4 | 86.72% |
| COTY250117P00005000 | 2024-04-26 11:09AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 4,081 | 25.00% |
| COTY250117P00007000 | 2024-05-07 11:05AM EDT | 7.00 | 0.18 | 0.10 | 0.20 | 0.00 | - | 4 | 4,774 | 45.12% |
| COTY250117P00008000 | 2024-04-19 2:23PM EDT | 8.00 | 0.35 | 0.25 | 0.30 | 0.00 | - | 36 | 36 | 39.26% |
| COTY250117P00009000 | 2024-05-08 12:10PM EDT | 9.00 | 0.45 | 0.45 | 0.50 | 0.00 | - | - | 21 | 35.84% |
| COTY250117P00010000 | 2024-05-17 12:16PM EDT | 10.00 | 0.75 | 0.75 | 0.85 | +0.05 | +7.14% | 1 | 9,995 | 34.18% |
| COTY250117P00011000 | 2024-05-15 10:06AM EDT | 11.00 | 1.15 | 1.15 | 1.25 | 0.00 | - | 3 | 19 | 30.37% |
| COTY250117P00012000 | 2024-05-07 3:54PM EDT | 12.00 | 1.60 | 1.75 | 1.85 | 0.00 | - | 2 | 1,057 | 28.37% |
| COTY250117P00013000 | 2024-05-07 12:00PM EDT | 13.00 | 2.26 | 2.45 | 2.60 | 0.00 | - | 1 | 288 | 26.95% |
| COTY250117P00015000 | 2024-03-26 9:45AM EDT | 15.00 | 3.60 | 3.70 | 3.80 | 0.00 | - | 4 | 84 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.