Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COTY240503C00010500 | 2024-05-01 2:51PM EDT | 10.50 | 0.89 | 1.00 | 1.15 | 0.00 | - | 1 | 19 | 153.13% |
COTY240503C00011000 | 2024-05-03 2:47PM EDT | 11.00 | 0.54 | 0.50 | 0.65 | +0.18 | +50.00% | 1 | 54 | 98.44% |
COTY240503C00011500 | 2024-05-03 3:30PM EDT | 11.50 | 0.05 | 0.05 | 0.15 | -0.05 | -50.00% | 17 | 40 | 35.94% |
COTY240503C00012000 | 2024-05-02 3:54PM EDT | 12.00 | 0.07 | 0.05 | 0.10 | +0.02 | +40.00% | 1 | 65 | 88.28% |
COTY240503C00012500 | 2024-04-30 9:30AM EDT | 12.50 | 0.09 | 0.00 | 0.05 | 0.00 | - | 8 | 8 | 103.13% |
COTY240503C00013000 | 2024-04-12 9:30AM EDT | 13.00 | 0.36 | 0.00 | 0.05 | 0.00 | - | 6 | 93 | 140.63% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COTY240503P00010000 | 2024-04-23 10:17AM EDT | 10.00 | 0.01 | 0.00 | 0.90 | 0.00 | - | 6 | 8 | 475.00% |
COTY240503P00011000 | 2024-05-01 2:46PM EDT | 11.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 1 | 15 | 279.69% |
COTY240503P00011500 | 2024-05-02 12:36PM EDT | 11.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 14 | 29 | 39.06% |
COTY240503P00012000 | 2024-04-30 3:13PM EDT | 12.00 | 0.40 | 0.35 | 0.50 | -0.11 | -21.57% | 10 | 12 | 62.50% |
COTY240503P00012500 | 2024-04-26 10:54AM EDT | 12.50 | 1.07 | 0.85 | 1.00 | 0.00 | - | 53 | 0 | 107.81% |